bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 11:14AM >>  ABB India  5171 [0.93] ACC  1863.05 [0.01] Ambuja Cements  586.6 [-0.85] Asian Paints Ltd.  2562.75 [-0.28] Axis Bank Ltd.  1084.75 [0.45] Bajaj Auto  8776.55 [-0.56] Bank of Baroda  247 [0.88] Bharti Airtel  1933.2 [0.26] Bharat Heavy Ele  222 [0.61] Bharat Petroleum  322.95 [0.98] Britannia Ind.  5663.3 [-0.70] Cipla  1565.75 [1.29] Coal India  379.9 [-1.27] Colgate Palm.  2347.85 [-0.38] Dabur India  524.05 [-2.06] DLF Ltd.  779 [1.12] Dr. Reddy's Labs  1261.1 [1.24] GAIL (India)  178.05 [-0.03] Grasim Inds.  2889.15 [0.76] HCL Technologies  1496.35 [0.00] HDFC Bank  1991.8 [0.19] Hero MotoCorp  5140.5 [0.09] Hindustan Unilever L  2643 [-0.96] Hindalco Indus.  706.05 [0.79] ICICI Bank  1444.7 [1.01] Indian Hotels Co  807.5 [-0.03] IndusInd Bank  772.2 [-0.78] Infosys L  1499.85 [0.27] ITC Ltd.  405.7 [-0.07] Jindal St & Pwr  1015.5 [-0.03] Kotak Mahindra Bank  2018.8 [0.02] L&T  3634 [1.24] Lupin Ltd.  1956.25 [0.82] Mahi. & Mahi  3387.85 [-0.18] Maruti Suzuki India  14210.05 [-0.01] MTNL  45.97 [4.24] Nestle India  1178.85 [-0.95] NIIT Ltd.  115.7 [2.48] NMDC Ltd.  71.59 [-0.32] NTPC  340.2 [-0.51] ONGC  239.65 [0.71] Punj. NationlBak  107.7 [0.61] Power Grid Corpo  286.5 [-0.64] Reliance Inds.  1427 [1.03] SBI  831.2 [0.29] Vedanta  447.8 [0.53] Shipping Corpn.  215.95 [0.96] Sun Pharma.  1645.7 [0.68] Tata Chemicals  942 [-0.24] Tata Consumer Produc  1090 [-1.41] Tata Motors  690.4 [0.11] Tata Steel  162 [0.03] Tata Power Co.  390.5 [-0.03] Tata Consultancy  3110.8 [0.43] Tech Mahindra  1521.65 [-0.14] UltraTech Cement  12825.2 [-0.36] United Spirits  1336.55 [0.09] Wipro  251 [0.04] Zee Entertainment En  118.4 [0.64] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 248.8 [0.06] Aluminium Mini BHIW  ( AUG 2025 ) 248.8 [0.04] Copper  ( AUG 2025 ) 872.95 [-0.05] Crude Oil  ( SEP 2025 ) 5497 [0.38] Crude Oil Mini MUM  ( SEP 2025 ) 5501 [0.42] Electricity  ( AUG 2025 ) 4226 [0.31] Gold  ( OCT 2025 ) 99079 [-0.23] Gold Guinea AHM  ( AUG 2025 ) 79383 [-0.12] Gold M  ( SEP 2025 ) 98663 [-0.24] Gold Petal MUM  ( AUG 2025 ) 9948 [-0.29] Gold Ten AHM  ( AUG 2025 ) 98850 [-0.23] Lead Mini MUM  ( AUG 2025 ) 179.6 [0.14] Lead MUM  ( AUG 2025 ) 179.55 [0.08] Mentha Oil  ( AUG 2025 ) 951.6 [0.13] Natural Gas HZR  ( AUG 2025 ) 239.5 [0.25] Natural Gas Mini  ( AUG 2025 ) 239.4 [0.17] Silver  ( SEP 2025 ) 112800 [0.22] Silver M  ( AUG 2025 ) 112569 [0.18] Silver Micro AHM  ( AUG 2025 ) 112595 [0.24] Zinc Mini BHIW  ( AUG 2025 ) 265.85 [0.21] Zinc Mum  ( AUG 2025 ) 265.7 [0.15] 
  • Up
    AEX Gener..  908.79
    6.84 (0.75 %)
  • Up
    All Ordin..  9267.50
    90.10 (0.97 %)
  • Down
    ATX  4808.39
    -40.48 ( -0.84 %)
  • Down
    CAC 40  7973.03
    -6.05 ( -0.08 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24276.97
    -146.10 ( -0.60 %)
  • Up
    Dow Jones..  44938.31
    16.04 (0.04 %)
  • Up
    Euronext ..  4818.89
    23.18 (0.48 %)
  • Up
    FTSE 100  9288.14
    98.92 (1.07 %)
  • Up
    FTSE 250  21885.88
    52.62 (0.24 %)
  • Down
    Hang Seng  25134.75
    -31.19 ( -0.12 %)
  • Up
    IBovespa ..  134666.45
    234.19 (0.17 %)
  • Down
    IPC  58221.47
    -241.32 ( -0.41 %)
  • Down
    Jakarta C..  7895.35
    -48.47 ( -0.61 %)
  • Up
    KLSE Comp..  1592.62
    4.41 (0.28 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2081951.12
    -10254.38 ( -0.49 %)
  • Down
    NASDAQ 100  23249.57
    -135.20 ( -0.58 %)
  • Down
    Nasdaq Co..  21172.86
    -142.09 ( -0.67 %)
  • Down
    Nikkei 225  42585.24
    -303.31 ( -0.71 %)
  • Up
    NZX 50 IN..  13194.07
    122.77 (0.93 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3160.00
    -11.93 ( -0.38 %)
  • Down
    S&P 500 I..  6395.78
    -15.59 ( -0.24 %)
  • Down
    Santiago ..  8683.66
    -53.18 ( -0.61 %)
  • Up
    Seoul Com..  3146.92
    16.83 (0.53 %)
  • Up
    SSE 180 I..  9417.50
    73.45 (0.78 %)
  • Up
    SSE Compo..  3782.56
    16.35 (0.43 %)
  • Down
    Stockholm..  992.00
    -1.52 ( -0.15 %)
  • Up
    Straits T..  4226.66
    7.12 (0.17 %)
  • Up
    Swiss Mar..  12276.26
    64.07 (0.52 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27878.76
    54.88 (0.20 %)
  • Up
    TSEC Weig..  23963.33
    337.89 (1.41 %)
  • Down
    Zurich (D..  5472.32
    -10.96 ( -0.20 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution