bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 11:30AM >>  ABB India  5885 [-1.11] ACC  1935.35 [0.77] Ambuja Cements  585.75 [0.99] Asian Paints Ltd.  2367.4 [-0.06] Axis Bank Ltd.  1178.3 [0.41] Bajaj Auto  8360 [-0.44] Bank of Baroda  244.5 [-1.19] Bharti Airtel  2040.8 [1.07] Bharat Heavy Ele  261.8 [-1.08] Bharat Petroleum  333.45 [0.45] Britannia Ind.  5820 [1.30] Cipla  1506.7 [-0.61] Coal India  388.35 [-0.35] Colgate Palm.  2412.5 [0.14] Dabur India  485.1 [0.56] DLF Ltd.  835 [-0.89] Dr. Reddy's Labs  1268 [-0.70] GAIL (India)  190.9 [0.66] Grasim Inds.  2850.6 [-0.05] HCL Technologies  1715.45 [-0.16] HDFC Bank  1994 [-0.89] Hero MotoCorp  4256.2 [0.65] Hindustan Unilever L  2290 [-0.27] Hindalco Indus.  698.7 [0.64] ICICI Bank  1432.2 [0.01] Indian Hotels Co  756.75 [-0.69] IndusInd Bank  858.35 [-2.39] Infosys L  1613.4 [0.33] ITC Ltd.  413.15 [-0.49] Jindal St & Pwr  966.65 [1.92] Kotak Mahindra Bank  2180.5 [-0.15] L&T  3632.45 [-0.93] Lupin Ltd.  1978 [0.85] Mahi. & Mahi  3175.85 [-0.01] Maruti Suzuki India  12520.15 [0.62] MTNL  51.2 [-1.18] Nestle India  2390.4 [-0.82] NIIT Ltd.  129.75 [-1.18] NMDC Ltd.  67.35 [-0.94] NTPC  335 [0.72] ONGC  243.2 [-0.04] Punj. NationlBak  113.2 [0.13] Power Grid Corpo  297.3 [-0.12] Reliance Inds.  1518.95 [-0.61] SBI  817.45 [-0.34] Vedanta  468 [0.47] Shipping Corpn.  224.9 [0.00] Sun Pharma.  1678 [0.65] Tata Chemicals  929 [-0.15] Tata Consumer Produc  1087.5 [-0.72] Tata Motors  685.6 [0.24] Tata Steel  162.3 [1.47] Tata Power Co.  406.5 [0.01] Tata Consultancy  3442 [0.37] Tech Mahindra  1670.45 [-0.06] UltraTech Cement  12351.6 [1.20] United Spirits  1397.65 [-0.21] Wipro  266.05 [0.61] Zee Entertainment En  141.55 [-0.46] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 249.65 [0.28] Aluminium Mini BHIW  ( JUL 2025 ) 249.6 [0.20] Copper  ( JUL 2025 ) 901.25 [0.33] Crude Oil  ( JUL 2025 ) 5625 [0.18] Crude Oil Mini MUM  ( JUL 2025 ) 5624 [0.12] Gold  ( AUG 2025 ) 97228 [-0.02] Gold Guinea AHM  ( JUL 2025 ) 78233 [0.07] Gold M  ( JUL 2025 ) 96865 [0.01] Gold Petal MUM  ( JUL 2025 ) 9830 [0.04] Gold Ten AHM  ( JUL 2025 ) 97425 [0.02] Lead Mini MUM  ( JUL 2025 ) 180.15 [-0.06] Lead MUM  ( JUL 2025 ) 180.05 [0.00] Mentha Oil  ( JUL 2025 ) 929 [0.08] Natural Gas HZR  ( JUL 2025 ) 295 [1.72] Natural Gas Mini  ( JUL 2025 ) 295.1 [1.72] Silver  ( JUL 2025 ) 105886 [-0.06] Silver M  ( AUG 2025 ) 106451 [-0.21] Silver Micro AHM  ( AUG 2025 ) 106464 [-0.17] Zinc Mini BHIW  ( JUL 2025 ) 256.8 [0.29] Zinc Mum  ( JUL 2025 ) 256.7 [0.27] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  907.83
    -5.45 ( -0.60 %)
  • Up
    All Ordin..  8837.70
    65.70 (0.74 %)
  • Down
    ATX  4391.07
    -39.22 ( -0.89 %)
  • Down
    CAC 40  7623.86
    -42.05 ( -0.55 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23725.79
    -183.82 ( -0.77 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Up
    Euronext ..  4482.01
    5.99 (0.13 %)
  • Down
    FTSE 100  8758.72
    -2.24 ( -0.03 %)
  • Down
    FTSE 250  21592.66
    -33.60 ( -0.16 %)
  • Up
    Hang Seng  24179.31
    107.03 (0.44 %)
  • Up
    IBovespa ..  139649.31
    794.72 (0.57 %)
  • Up
    IPC  57761.03
    310.15 (0.54 %)
  • Down
    Jakarta C..  6852.71
    -62.65 ( -0.91 %)
  • Up
    KLSE Comp..  1548.34
    6.81 (0.44 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  22508.19
    -170.82 ( -0.76 %)
  • Down
    Nasdaq Co..  20235.30
    -134.44 ( -0.66 %)
  • Down
    Nikkei 225  39807.94
    -178.39 ( -0.45 %)
  • Up
    NZX 50 IN..  12784.29
    49.76 (0.39 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3035.50
    -10.30 ( -0.34 %)
  • Down
    S&P 500 I..  6203.89
    -1.06 ( -0.02 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  3014.47
    -7.37 ( -0.24 %)
  • Up
    SSE 180 I..  8710.86
    17.25 (0.20 %)
  • Down
    SSE Compo..  3455.03
    -2.71 ( -0.08 %)
  • Down
    Stockholm..  950.08
    -3.05 ( -0.32 %)
  • Up
    Straits T..  4009.57
    19.81 (0.49 %)
  • Down
    Swiss Mar..  11868.24
    -53.22 ( -0.45 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26857.11
    164.79 (0.61 %)
  • Up
    TSEC Weig..  22577.74
    24.02 (0.11 %)
  • Down
    Zurich (D..  5276.21
    -27.03 ( -0.51 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution