bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 10:13AM >>  ABB India  5898 [-0.89] ACC  1922.45 [0.10] Ambuja Cements  584 [0.69] Asian Paints Ltd.  2354.35 [-0.61] Axis Bank Ltd.  1177.6 [0.35] Bajaj Auto  8365 [-0.38] Bank of Baroda  243.35 [-1.66] Bharti Airtel  2028.9 [0.48] Bharat Heavy Ele  262.5 [-0.81] Bharat Petroleum  332.65 [0.21] Britannia Ind.  5784.75 [0.69] Cipla  1512.65 [-0.22] Coal India  387.75 [-0.50] Colgate Palm.  2406.6 [-0.10] Dabur India  483.9 [0.31] DLF Ltd.  835 [-0.89] Dr. Reddy's Labs  1267.55 [-0.74] GAIL (India)  189.1 [-0.29] Grasim Inds.  2839.4 [-0.44] HCL Technologies  1725.65 [0.43] HDFC Bank  2000.25 [-0.58] Hero MotoCorp  4242.7 [0.33] Hindustan Unilever L  2292.1 [-0.18] Hindalco Indus.  695.65 [0.20] ICICI Bank  1435 [0.21] Indian Hotels Co  760.65 [-0.18] IndusInd Bank  850.45 [-3.29] Infosys L  1642.4 [2.13] ITC Ltd.  414.35 [-0.20] Jindal St & Pwr  955.05 [0.70] Kotak Mahindra Bank  2193.6 [0.45] L&T  3645.5 [-0.58] Lupin Ltd.  1967.7 [0.33] Mahi. & Mahi  3177.95 [0.06] Maruti Suzuki India  12480.1 [0.30] MTNL  51.11 [-1.35] Nestle India  2391.15 [-0.79] NIIT Ltd.  129.8 [-1.14] NMDC Ltd.  67.33 [-0.97] NTPC  333.75 [0.35] ONGC  242.5 [-0.33] Punj. NationlBak  112.8 [-0.22] Power Grid Corpo  296.7 [-0.32] Reliance Inds.  1521.8 [-0.43] SBI  817.65 [-0.32] Vedanta  465.1 [-0.15] Shipping Corpn.  224 [-0.40] Sun Pharma.  1673 [0.35] Tata Chemicals  927.4 [-0.32] Tata Consumer Produc  1087.1 [-0.76] Tata Motors  683.4 [-0.08] Tata Steel  160.2 [0.16] Tata Power Co.  406.15 [-0.07] Tata Consultancy  3470 [1.18] Tech Mahindra  1684.6 [0.79] UltraTech Cement  12218 [0.11] United Spirits  1393.4 [-0.52] Wipro  267.45 [1.13] Zee Entertainment En  140.95 [-0.88] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 249.4 [0.18] Aluminium Mini BHIW  ( JUL 2025 ) 249.3 [0.08] Copper  ( JUL 2025 ) 900.45 [0.24] Crude Oil  ( JUL 2025 ) 5613 [-0.04] Crude Oil Mini MUM  ( JUL 2025 ) 5616 [-0.02] Gold  ( AUG 2025 ) 97234 [-0.02] Gold Guinea AHM  ( JUL 2025 ) 78220 [0.06] Gold M  ( JUL 2025 ) 96839 [-0.02] Gold Petal MUM  ( JUL 2025 ) 9825 [-0.01] Gold Ten AHM  ( JUL 2025 ) 97429 [0.02] Lead Mini MUM  ( JUL 2025 ) 180 [-0.14] Lead MUM  ( JUL 2025 ) 180 [-0.03] Mentha Oil  ( JUL 2025 ) 928 [-0.03] Natural Gas HZR  ( JUL 2025 ) 293.4 [1.17] Natural Gas Mini  ( JUL 2025 ) 293.5 [1.17] Silver  ( JUL 2025 ) 105696 [-0.24] Silver M  ( AUG 2025 ) 106358 [-0.30] Silver Micro AHM  ( AUG 2025 ) 106335 [-0.29] Zinc Mini BHIW  ( JUL 2025 ) 256.65 [0.23] Zinc Mum  ( JUL 2025 ) 256.7 [0.27] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  907.83
    -5.45 ( -0.60 %)
  • Up
    All Ordin..  8816.50
    44.50 (0.50 %)
  • Down
    ATX  4391.07
    -39.22 ( -0.89 %)
  • Down
    CAC 40  7623.86
    -42.05 ( -0.55 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23725.79
    -183.82 ( -0.77 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Up
    Euronext ..  4482.01
    5.99 (0.13 %)
  • Down
    FTSE 100  8758.72
    -2.24 ( -0.03 %)
  • Down
    FTSE 250  21592.66
    -33.60 ( -0.16 %)
  • Up
    Hang Seng  24220.65
    148.37 (0.61 %)
  • Up
    IBovespa ..  139649.31
    794.72 (0.57 %)
  • Up
    IPC  57761.03
    310.15 (0.54 %)
  • Down
    Jakarta C..  6857.89
    -57.47 ( -0.84 %)
  • Up
    KLSE Comp..  1547.23
    5.70 (0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  22508.19
    -170.82 ( -0.76 %)
  • Down
    Nasdaq Co..  20235.30
    -134.44 ( -0.66 %)
  • Down
    Nikkei 225  39777.08
    -209.25 ( -0.53 %)
  • Up
    NZX 50 IN..  12818.98
    84.45 (0.66 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3035.50
    -10.30 ( -0.34 %)
  • Down
    S&P 500 I..  6203.89
    -1.06 ( -0.02 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  3054.21
    -35.44 ( -1.16 %)
  • Up
    SSE 180 I..  8707.66
    14.06 (0.16 %)
  • Down
    SSE Compo..  3456.51
    -1.24 ( -0.04 %)
  • Down
    Stockholm..  950.08
    -3.05 ( -0.32 %)
  • Up
    Straits T..  4009.06
    19.30 (0.48 %)
  • Down
    Swiss Mar..  11868.24
    -53.22 ( -0.45 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26857.11
    164.79 (0.61 %)
  • Down
    TSEC Weig..  22515.41
    -38.31 ( -0.17 %)
  • Down
    Zurich (D..  5276.21
    -27.03 ( -0.51 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution