bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 11:03AM >>  ABB India  5870.25 [-1.36] ACC  1935 [0.76] Ambuja Cements  584.55 [0.78] Asian Paints Ltd.  2369.1 [0.01] Axis Bank Ltd.  1178.8 [0.46] Bajaj Auto  8345.65 [-0.61] Bank of Baroda  243.9 [-1.43] Bharti Airtel  2035.9 [0.82] Bharat Heavy Ele  261.65 [-1.13] Bharat Petroleum  332.45 [0.15] Britannia Ind.  5804.05 [1.03] Cipla  1505.65 [-0.68] Coal India  385.9 [-0.98] Colgate Palm.  2405 [-0.17] Dabur India  484.25 [0.38] DLF Ltd.  835.45 [-0.84] Dr. Reddy's Labs  1272.55 [-0.34] GAIL (India)  189.15 [-0.26] Grasim Inds.  2840.65 [-0.39] HCL Technologies  1712 [-0.36] HDFC Bank  1994.95 [-0.84] Hero MotoCorp  4231.1 [0.05] Hindustan Unilever L  2289.4 [-0.30] Hindalco Indus.  695 [0.11] ICICI Bank  1431.25 [-0.05] Indian Hotels Co  756.3 [-0.75] IndusInd Bank  858.35 [-2.39] Infosys L  1614.95 [0.42] ITC Ltd.  413.2 [-0.48] Jindal St & Pwr  956.15 [0.81] Kotak Mahindra Bank  2193.65 [0.45] L&T  3636 [-0.84] Lupin Ltd.  1968.5 [0.37] Mahi. & Mahi  3180.4 [0.14] Maruti Suzuki India  12503 [0.48] MTNL  51.14 [-1.29] Nestle India  2390.45 [-0.82] NIIT Ltd.  129.8 [-1.14] NMDC Ltd.  67.11 [-1.29] NTPC  334.9 [0.69] ONGC  242.4 [-0.37] Punj. NationlBak  112.65 [-0.35] Power Grid Corpo  295.9 [-0.59] Reliance Inds.  1520 [-0.54] SBI  817 [-0.40] Vedanta  463.35 [-0.53] Shipping Corpn.  224.25 [-0.29] Sun Pharma.  1679.2 [0.72] Tata Chemicals  929.15 [-0.13] Tata Consumer Produc  1088 [-0.68] Tata Motors  684.05 [0.01] Tata Steel  160.4 [0.28] Tata Power Co.  404.7 [-0.43] Tata Consultancy  3438.15 [0.25] Tech Mahindra  1669.2 [-0.13] UltraTech Cement  12288.25 [0.69] United Spirits  1397.9 [-0.20] Wipro  265.15 [0.26] Zee Entertainment En  141.35 [-0.60] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 249.5 [0.22] Aluminium Mini BHIW  ( JUL 2025 ) 249.55 [0.18] Copper  ( JUL 2025 ) 900.55 [0.25] Crude Oil  ( JUL 2025 ) 5621 [0.11] Crude Oil Mini MUM  ( JUL 2025 ) 5623 [0.11] Gold  ( AUG 2025 ) 97332 [0.08] Gold Guinea AHM  ( JUL 2025 ) 78285 [0.14] Gold M  ( JUL 2025 ) 96900 [0.04] Gold Petal MUM  ( JUL 2025 ) 9834 [0.08] Gold Ten AHM  ( JUL 2025 ) 97515 [0.11] Lead Mini MUM  ( JUL 2025 ) 180 [-0.14] Lead MUM  ( JUL 2025 ) 179.9 [-0.08] Mentha Oil  ( JUL 2025 ) 929 [0.08] Natural Gas HZR  ( JUL 2025 ) 295.4 [1.86] Natural Gas Mini  ( JUL 2025 ) 295.6 [1.90] Silver  ( JUL 2025 ) 105886 [-0.06] Silver M  ( AUG 2025 ) 106576 [-0.09] Silver Micro AHM  ( AUG 2025 ) 106560 [-0.08] Zinc Mini BHIW  ( JUL 2025 ) 256.3 [0.10] Zinc Mum  ( JUL 2025 ) 256.35 [0.14] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  907.83
    -5.45 ( -0.60 %)
  • Up
    All Ordin..  8834.90
    62.90 (0.71 %)
  • Down
    ATX  4391.07
    -39.22 ( -0.89 %)
  • Down
    CAC 40  7623.86
    -42.05 ( -0.55 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23725.79
    -183.82 ( -0.77 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Up
    Euronext ..  4482.01
    5.99 (0.13 %)
  • Down
    FTSE 100  8758.72
    -2.24 ( -0.03 %)
  • Down
    FTSE 250  21592.66
    -33.60 ( -0.16 %)
  • Up
    Hang Seng  24242.14
    169.86 (0.70 %)
  • Up
    IBovespa ..  139649.31
    794.72 (0.57 %)
  • Up
    IPC  57761.03
    310.15 (0.54 %)
  • Down
    Jakarta C..  6852.71
    -62.65 ( -0.91 %)
  • Up
    KLSE Comp..  1548.34
    6.81 (0.44 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  22508.19
    -170.82 ( -0.76 %)
  • Down
    Nasdaq Co..  20235.30
    -134.44 ( -0.66 %)
  • Down
    Nikkei 225  39918.87
    -67.46 ( -0.17 %)
  • Up
    NZX 50 IN..  12784.29
    49.76 (0.39 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3035.50
    -10.30 ( -0.34 %)
  • Down
    S&P 500 I..  6203.89
    -1.06 ( -0.02 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  3061.44
    -28.21 ( -0.92 %)
  • Up
    SSE 180 I..  8710.64
    17.03 (0.20 %)
  • Down
    SSE Compo..  3457.53
    -0.22 ( -0.01 %)
  • Down
    Stockholm..  950.08
    -3.05 ( -0.32 %)
  • Up
    Straits T..  4009.75
    19.99 (0.50 %)
  • Down
    Swiss Mar..  11868.24
    -53.22 ( -0.45 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26857.11
    164.79 (0.61 %)
  • Down
    TSEC Weig..  22471.67
    -82.05 ( -0.37 %)
  • Down
    Zurich (D..  5276.21
    -27.03 ( -0.51 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution