bse nse BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 11:35AM >>  ABB India  5867.05 [0.71] ACC  1935.8 [0.50] Ambuja Cements  563.2 [-0.02] Asian Paints Ltd.  2345.45 [-0.33] Axis Bank Ltd.  1217 [0.72] Bajaj Auto  8719.35 [2.74] Bank of Baroda  239.15 [0.97] Bharti Airtel  1815.9 [0.09] Bharat Heavy Ele  248.55 [-0.72] Bharat Petroleum  317.25 [-0.91] Britannia Ind.  5474.7 [-0.51] Cipla  1493.85 [-0.39] Coal India  404 [-0.17] Colgate Palm.  2703.65 [0.50] Dabur India  482.65 [1.31] DLF Ltd.  729.25 [1.86] Dr. Reddy's Labs  1220.7 [-0.80] GAIL (India)  189.8 [1.88] Grasim Inds.  2779.9 [-0.80] HCL Technologies  1650.65 [-0.55] HDFC Bank  1937.85 [0.22] Hero MotoCorp  4381 [0.98] Hindustan Unilever L  2388 [0.29] Hindalco Indus.  658.7 [0.19] ICICI Bank  1458.35 [0.32] Indian Hotels Co  776.95 [1.42] IndusInd Bank  784.35 [0.26] Infosys L  1568.65 [-1.33] ITC Ltd.  434.8 [-0.18] Jindal St & Pwr  964 [-1.81] Kotak Mahindra Bank  2107.65 [-0.01] L&T  3599.55 [-0.17] Lupin Ltd.  2052.65 [-0.76] Mahi. & Mahi  3123.7 [-0.35] Maruti Suzuki India  12962.4 [-0.24] MTNL  44.31 [-1.09] Nestle India  2408.5 [-0.09] NIIT Ltd.  140.55 [0.86] NMDC Ltd.  70.85 [0.91] NTPC  346.6 [1.01] ONGC  247.15 [-0.02] Punj. NationlBak  101 [2.12] Power Grid Corpo  302.5 [0.73] Reliance Inds.  1447.15 [-0.65] SBI  799.5 [0.97] Vedanta  443.6 [0.59] Shipping Corpn.  188.9 [0.03] Sun Pharma.  1744.55 [0.55] Tata Chemicals  857.35 [-0.28] Tata Consumer Produc  1156.75 [-0.51] Tata Motors  731.85 [0.16] Tata Steel  156.5 [-0.60] Tata Power Co.  410.8 [1.26] Tata Consultancy  3532.55 [-0.85] Tech Mahindra  1606.4 [-0.61] UltraTech Cement  11941.55 [0.34] United Spirits  1558.2 [1.47] Wipro  253 [-0.51] Zee Entertainment En  128.55 [-0.77] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 237.8 [-0.71] Aluminium Mini BHIW  ( MAY 2025 ) 238.2 [-0.56] Copper  ( MAY 2025 ) 852.05 [-0.01] Cotton Candy RJKT  ( MAY 2025 ) 54300 [0.26] Crude Oil  ( MAY 2025 ) 5312 [-0.73] Crude Oil Mini MUM  ( MAY 2025 ) 5309 [-0.77] Gold  ( JUN 2025 ) 93151 [0.77] Gold Guinea AHM  ( MAY 2025 ) 75008 [0.53] Gold M  ( JUN 2025 ) 93148 [0.76] Gold Petal MUM  ( MAY 2025 ) 9434 [0.60] Gold Ten AHM  ( MAY 2025 ) 93298 [0.70] Lead Mini MUM  ( MAY 2025 ) 178.65 [-0.03] Lead MUM  ( MAY 2025 ) 178.55 [-0.06] Mentha Oil  ( MAY 2025 ) 910.4 [0.09] Natural Gas HZR  ( MAY 2025 ) 277.8 [-2.63] Natural Gas Mini  ( MAY 2025 ) 277.9 [-2.63] Silver  ( JUL 2025 ) 95648 [0.35] Silver M  ( JUN 2025 ) 95649 [0.35] Silver Micro AHM  ( JUN 2025 ) 95641 [0.33] Zinc Mini BHIW  ( MAY 2025 ) 256.6 [0.02] Zinc Mum  ( MAY 2025 ) 256.9 [0.10] 
  • Up
    AEX Gener..  930.90
    1.90 (0.20 %)
  • Down
    All Ordin..  8521.40
    -58.50 ( -0.69 %)
  • Up
    ATX  4438.00
    31.68 (0.71 %)
  • Up
    CAC 40  7886.69
    33.22 (0.42 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23767.43
    71.84 (0.30 %)
  • Up
    Dow Jones..  42654.74
    331.99 (0.78 %)
  • Up
    Euronext ..  4447.35
    45.07 (1.01 %)
  • Up
    FTSE 100  8684.56
    50.81 (0.59 %)
  • Up
    FTSE 250  20972.26
    127.50 (0.61 %)
  • Down
    Hang Seng  23300.39
    -44.66 ( -0.19 %)
  • Down
    IBovespa ..  139187.39
    -146.98 ( -0.11 %)
  • Up
    IPC  57987.14
    27.42 (0.05 %)
  • Up
    Jakarta C..  7122.15
    15.62 (0.22 %)
  • Down
    KLSE Comp..  1555.56
    -16.19 ( -1.04 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21427.94
    92.11 (0.43 %)
  • Up
    Nasdaq Co..  19211.10
    98.78 (0.51 %)
  • Down
    Nikkei 225  37490.65
    -263.07 ( -0.70 %)
  • Down
    NZX 50 IN..  12629.07
    -157.72 ( -1.25 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2893.14
    17.01 (0.59 %)
  • Up
    S&P 500 I..  5958.38
    41.45 (0.70 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2597.04
    -29.83 ( -1.15 %)
  • Down
    SSE 180 I..  8580.73
    -25.73 ( -0.30 %)
  • Up
    SSE Compo..  3367.78
    0.32 (0.01 %)
  • Down
    Stockholm..  968.90
    -0.50 ( -0.05 %)
  • Down
    Straits T..  3886.75
    -11.12 ( -0.29 %)
  • Up
    Swiss Mar..  12335.09
    107.81 (0.87 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25971.93
    74.45 (0.29 %)
  • Down
    TSEC Weig..  21523.83
    -319.86 ( -1.49 %)
  • Up
    Zurich (D..  5427.53
    15.45 (0.28 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution