bse nse BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 10:34AM >>  ABB India  5808.2 [-0.48] ACC  1948.95 [1.02] Ambuja Cements  567.6 [0.30] Asian Paints Ltd.  2332 [0.11] Axis Bank Ltd.  1197.3 [-0.44] Bajaj Auto  8769.25 [-0.87] Bank of Baroda  240.75 [0.38] Bharti Airtel  1814.8 [-0.14] Bharat Heavy Ele  245.7 [0.82] Bharat Petroleum  317.6 [0.11] Britannia Ind.  5513.4 [-0.11] Cipla  1470.5 [-1.42] Coal India  415.85 [3.21] Colgate Palm.  2684.15 [-0.95] Dabur India  482.95 [-0.16] DLF Ltd.  775.55 [5.17] Dr. Reddy's Labs  1230.8 [0.99] GAIL (India)  192.25 [1.48] Grasim Inds.  2742.65 [0.59] HCL Technologies  1660.1 [0.63] HDFC Bank  1919.05 [-1.01] Hero MotoCorp  4313.05 [-1.57] Hindustan Unilever L  2376.9 [-0.30] Hindalco Indus.  664.3 [0.96] ICICI Bank  1442.3 [-0.45] Indian Hotels Co  772.05 [0.01] IndusInd Bank  796.2 [1.55] Infosys L  1578.2 [1.22] ITC Ltd.  438.35 [0.75] Jindal St & Pwr  970.75 [-0.29] Kotak Mahindra Bank  2094.85 [-0.78] L&T  3605 [0.14] Lupin Ltd.  2014.35 [-0.71] Mahi. & Mahi  3099.75 [-0.86] Maruti Suzuki India  12892.05 [-0.74] MTNL  43.42 [-0.84] Nestle India  2404.6 [-0.10] NIIT Ltd.  138.5 [-0.72] NMDC Ltd.  70.9 [0.93] NTPC  346.55 [0.41] ONGC  251.6 [2.03] Punj. NationlBak  101.85 [0.99] Power Grid Corpo  302.9 [-0.39] Reliance Inds.  1434.6 [-0.49] SBI  792.8 [-0.26] Vedanta  445.5 [0.80] Shipping Corpn.  182.35 [-2.59] Sun Pharma.  1735.2 [0.29] Tata Chemicals  874 [0.67] Tata Consumer Produc  1140.2 [-0.77] Tata Motors  735.05 [0.80] Tata Steel  159.85 [1.49] Tata Power Co.  405.5 [-0.61] Tata Consultancy  3537.6 [0.52] Tech Mahindra  1601.5 [0.30] UltraTech Cement  11867.3 [-0.42] United Spirits  1555.45 [-0.11] Wipro  252.6 [0.36] Zee Entertainment En  127.55 [-0.74] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 236.15 [-0.04] Aluminium Mini BHIW  ( MAY 2025 ) 236.6 [-0.11] Copper  ( MAY 2025 ) 852.7 [-0.31] Cotton Candy RJKT  ( MAY 2025 ) 53810 [-0.24] Crude Oil  ( JUN 2025 ) 5312 [0.25] Crude Oil Mini MUM  ( JUN 2025 ) 5311 [0.19] Gold  ( JUN 2025 ) 92965 [-0.36] Gold Guinea AHM  ( MAY 2025 ) 74790 [-0.33] Gold M  ( JUN 2025 ) 92997 [-0.34] Gold Petal MUM  ( MAY 2025 ) 9403 [-0.36] Gold Ten AHM  ( MAY 2025 ) 93177 [-0.30] Lead Mini MUM  ( MAY 2025 ) 178 [-0.06] Lead MUM  ( MAY 2025 ) 177.65 [-0.17] Mentha Oil  ( MAY 2025 ) 905.8 [0.15] Natural Gas HZR  ( MAY 2025 ) 268.1 [0.07] Natural Gas Mini  ( MAY 2025 ) 268 [0.00] Silver  ( JUL 2025 ) 95046 [-0.43] Silver M  ( JUN 2025 ) 95080 [-0.44] Silver Micro AHM  ( JUN 2025 ) 95100 [-0.43] Zinc Mini BHIW  ( MAY 2025 ) 256.2 [-0.08] Zinc Mum  ( MAY 2025 ) 256.4 [-0.08] 
  • Down
    AEX Gener..  924.23
    -6.67 ( -0.72 %)
  • Up
    All Ordin..  8560.20
    35.40 (0.41 %)
  • Down
    ATX  4403.96
    -34.04 ( -0.77 %)
  • Down
    CAC 40  7833.13
    -53.56 ( -0.68 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23752.03
    -15.40 ( -0.06 %)
  • Up
    Dow Jones..  42777.16
    122.42 (0.29 %)
  • Down
    Euronext ..  4442.34
    -5.01 ( -0.11 %)
  • Down
    FTSE 100  8638.27
    -46.29 ( -0.54 %)
  • Down
    FTSE 250  20808.24
    -164.02 ( -0.79 %)
  • Up
    Hang Seng  23634.21
    301.49 (1.28 %)
  • Up
    IBovespa ..  139794.48
    607.09 (0.43 %)
  • Up
    IPC  58581.17
    594.03 (1.01 %)
  • Up
    Jakarta C..  7163.40
    22.31 (0.31 %)
  • Down
    KLSE Comp..  1549.62
    -6.52 ( -0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21428.14
    0.20 (0.00 %)
  • Down
    Nasdaq Co..  19206.31
    -4.79 ( -0.02 %)
  • Up
    Nikkei 225  37587.11
    88.48 (0.24 %)
  • Down
    NZX 50 IN..  12622.65
    -6.42 ( -0.05 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2889.21
    -3.93 ( -0.14 %)
  • Up
    S&P 500 I..  5962.24
    3.86 (0.06 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2602.52
    -0.90 ( -0.03 %)
  • Up
    SSE 180 I..  8624.47
    43.27 (0.50 %)
  • Up
    SSE Compo..  3380.45
    12.87 (0.38 %)
  • Down
    Stockholm..  966.36
    -2.54 ( -0.26 %)
  • Up
    Straits T..  3883.76
    7.56 (0.19 %)
  • Down
    Swiss Mar..  12276.19
    -58.90 ( -0.48 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25971.93
    74.43 (0.29 %)
  • Up
    TSEC Weig..  21529.32
    5.49 (0.03 %)
  • Down
    Zurich (D..  5390.06
    -37.47 ( -0.70 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution