bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 08, 2025 - 3:59PM >>  ABB India  5110 [-0.27] ACC  1842.4 [0.78] Ambuja Cements  570.25 [0.62] Asian Paints Ltd.  2529.95 [-1.90] Axis Bank Ltd.  1057.45 [0.12] Bajaj Auto  9442.65 [3.97] Bank of Baroda  234.6 [0.13] Bharti Airtel  1887.1 [-0.49] Bharat Heavy Ele  216.7 [2.02] Bharat Petroleum  316.3 [1.17] Britannia Ind.  6113.15 [0.57] Cipla  1542.85 [-0.67] Coal India  387.1 [-1.43] Colgate Palm.  2390 [-1.15] Dabur India  545.8 [-0.19] DLF Ltd.  757.5 [0.22] Dr. Reddy's Labs  1250.35 [-1.43] GAIL (India)  172.25 [-0.98] Grasim Inds.  2802.2 [0.00] HCL Technologies  1402.4 [-1.21] HDFC Bank  965.75 [0.30] Hero MotoCorp  5430 [1.26] Hindustan Unilever L  2622.95 [-0.39] Hindalco Indus.  738.5 [-0.80] ICICI Bank  1402.35 [-0.02] Indian Hotels Co  777.95 [0.50] IndusInd Bank  750.45 [-0.89] Infosys L  1435.95 [-0.58] ITC Ltd.  407.4 [-0.02] Jindal Steel  1038.05 [0.36] Kotak Mahindra Bank  1950.5 [0.33] L&T  3517.75 [-0.99] Lupin Ltd.  1945.2 [0.03] Mahi. & Mahi  3702.6 [3.96] Maruti Suzuki India  15250 [2.32] MTNL  44.68 [-0.91] Nestle India  1187.95 [-1.80] NIIT Ltd.  112.7 [-0.79] NMDC Ltd.  74.51 [0.01] NTPC  326.65 [-0.62] ONGC  232.4 [-0.75] Punj. NationlBak  104.2 [0.43] Power Grid Corpo  282.8 [-0.91] Reliance Inds.  1378.85 [0.33] SBI  809 [0.25] Vedanta  434.4 [-2.49] Shipping Corpn.  207.1 [-0.96] Sun Pharma.  1581.6 [-0.82] Tata Chemicals  943.4 [1.00] Tata Consumer Produc  1076 [0.34] Tata Motors  719.35 [3.97] Tata Steel  168.85 [0.72] Tata Power Co.  383.35 [-0.61] Tata Consultancy  3019.3 [-0.96] Tech Mahindra  1461 [-1.13] UltraTech Cement  12679.95 [0.66] United Spirits  1295.9 [-1.31] Wipro  242.55 [-0.51] Zee Entertainment En  116.05 [0.09] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 254.35 [0.16] Aluminium Mini BHIW  ( SEP 2025 ) 254.55 [0.12] Cardamom VAND  ( SEP 2025 ) 2605 [2.24] Copper  ( SEP 2025 ) 898.8 [0.20] Crude Oil  ( SEP 2025 ) 5572 [2.29] Crude Oil Mini MUM  ( SEP 2025 ) 5574 [2.29] Electricity  ( SEP 2025 ) 3807 [3.85] Gold  ( OCT 2025 ) 108044 [0.29] Gold Guinea AHM  ( SEP 2025 ) 86640 [0.24] Gold M  ( OCT 2025 ) 107961 [0.33] Gold Petal MUM  ( SEP 2025 ) 10855 [0.40] Gold Ten AHM  ( SEP 2025 ) 108098 [0.34] Lead Mini MUM  ( SEP 2025 ) 181.2 [-0.06] Lead MUM  ( SEP 2025 ) 181.3 [0.03] Mentha Oil  ( SEP 2025 ) 989.8 [1.18] Natural Gas HZR  ( SEP 2025 ) 277.1 [3.05] Natural Gas Mini  ( SEP 2025 ) 276.9 [2.86] Nickel  ( SEP 2025 ) 1345 [-0.28] Nickel  ( SEP 2025 ) 1345 [-0.28] Silver  ( DEC 2025 ) 125476 [0.62] Silver M  ( NOV 2025 ) 125335 [0.63] Silver Micro AHM  ( NOV 2025 ) 125280 [0.59] Zinc Mini BHIW  ( SEP 2025 ) 275.4 [0.24] Zinc Mum  ( SEP 2025 ) 275.5 [0.24] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  903.11
    4.43 (0.49 %)
  • Down
    All Ordin..  9126.90
    -13.60 ( -0.15 %)
  • Up
    ATX  4632.06
    34.45 (0.74 %)
  • Up
    CAC 40  7716.84
    42.06 (0.55 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23700.50
    103.52 (0.44 %)
  • Down
    Dow Jones..  45400.86
    -220.44 ( -0.49 %)
  • Up
    Euronext ..  4796.71
    27.89 (0.58 %)
  • Up
    FTSE 100  9227.95
    19.74 (0.21 %)
  • Up
    FTSE 250  21705.17
    129.63 (0.60 %)
  • Up
    Hang Seng  25633.91
    215.93 (0.84 %)
  • Up
    IBovespa ..  142640.14
    1647.14 (1.15 %)
  • Up
    IPC  60479.76
    612.16 (1.01 %)
  • Down
    Jakarta C..  7766.85
    -100.50 ( -1.29 %)
  • Up
    KLSE Comp..  1585.59
    7.44 (0.47 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  1990319.75
    56333.25 (2.83 %)
  • Up
    NASDAQ 100  23652.44
    19.44 (0.08 %)
  • Down
    Nasdaq Co..  21700.39
    -7.31 ( -0.03 %)
  • Up
    Nikkei 225  43643.81
    625.06 (1.43 %)
  • Up
    NZX 50 IN..  13281.14
    57.61 (0.43 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3213.04
    -13.28 ( -0.41 %)
  • Down
    S&P 500 I..  6481.50
    -20.58 ( -0.32 %)
  • Up
    Santiago ..  9175.32
    112.40 (1.23 %)
  • Up
    Seoul Com..  3219.59
    14.47 (0.45 %)
  • Up
    SSE 180 I..  9781.94
    25.77 (0.26 %)
  • Up
    SSE Compo..  3826.84
    14.33 (0.37 %)
  • Up
    Stockholm..  981.80
    3.14 (0.32 %)
  • Up
    Straits T..  4308.52
    1.44 (0.03 %)
  • Down
    Swiss Mar..  12308.23
    -62.34 ( -0.51 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  29050.63
    134.73 (0.46 %)
  • Up
    TSEC Weig..  24547.38
    52.80 (0.22 %)
  • Up
    Zurich (D..  5342.01
    23.86 (0.45 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution