bse nse BSE Prices delayed by 5 minutes... << Prices as on May 30, 2025 - 11:44AM >>  ABB India  6011 [-0.55] ACC  1893.75 [-1.31] Ambuja Cements  558.8 [-0.48] Asian Paints Ltd.  2272.5 [-1.08] Axis Bank Ltd.  1192.8 [-0.76] Bajaj Auto  8652 [-2.49] Bank of Baroda  243.95 [0.27] Bharti Airtel  1857.6 [-0.33] Bharat Heavy Ele  261.1 [-2.03] Bharat Petroleum  320 [0.11] Britannia Ind.  5511.75 [0.34] Cipla  1481 [0.30] Coal India  399.2 [0.23] Colgate Palm.  2481.65 [-0.17] Dabur India  480.75 [-0.28] DLF Ltd.  796.3 [0.31] Dr. Reddy's Labs  1248.35 [0.02] GAIL (India)  192.1 [0.13] Grasim Inds.  2565.3 [-0.28] HCL Technologies  1656.25 [-0.52] HDFC Bank  1931 [0.11] Hero MotoCorp  4355.65 [0.00] Hindustan Unilever L  2357.45 [-0.43] Hindalco Indus.  637.15 [-1.98] ICICI Bank  1456.7 [0.00] Indian Hotels Co  764.3 [0.25] IndusInd Bank  814.8 [-1.13] Infosys L  1562.05 [-1.47] ITC Ltd.  417.2 [-0.37] Jindal St & Pwr  958.9 [-1.25] Kotak Mahindra Bank  2074.15 [-0.49] L&T  3663.75 [0.24] Lupin Ltd.  1943.05 [-1.33] Mahi. & Mahi  2964.25 [-1.37] Maruti Suzuki India  12260 [-1.02] MTNL  48.31 [1.13] Nestle India  2423 [-0.44] NIIT Ltd.  135.8 [-1.16] NMDC Ltd.  70.85 [-1.98] NTPC  335 [-1.27] ONGC  241.45 [-0.78] Punj. NationlBak  101.55 [-0.73] Power Grid Corpo  292.45 [-0.26] Reliance Inds.  1414.15 [-0.23] SBI  794.25 [-0.38] Vedanta  437.9 [-3.08] Shipping Corpn.  201.4 [-1.52] Sun Pharma.  1683 [-0.99] Tata Chemicals  883.9 [-0.82] Tata Consumer Produc  1106.8 [-0.27] Tata Motors  715 [-1.30] Tata Steel  161.5 [-0.98] Tata Power Co.  392.6 [-1.13] Tata Consultancy  3491.35 [-0.17] Tech Mahindra  1579.95 [-1.24] UltraTech Cement  11212 [-0.48] United Spirits  1515 [-0.57] Wipro  250.1 [-0.04] Zee Entertainment En  127.05 [-0.74] 
mcx MCX Prices delayed by 20 minutes... Aluminium Mini BHIW  ( MAY 2025 ) 235.15 [-0.93] Copper  ( MAY 2025 ) 859.65 [0.16] Crude Oil  ( JUN 2025 ) 5201 [-0.27] Crude Oil Mini MUM  ( JUN 2025 ) 5205 [-0.27] Gold  ( JUN 2025 ) 95000 [-0.41] Gold Guinea AHM  ( MAY 2025 ) 76593 [-0.27] Gold M  ( JUN 2025 ) 95016 [-0.29] Gold Petal MUM  ( MAY 2025 ) 9642 [0.23] Gold Ten AHM  ( MAY 2025 ) 95243 [-0.53] Lead Mini MUM  ( MAY 2025 ) 176 [0.49] Natural Gas HZR  ( JUN 2025 ) 302 [0.87] Natural Gas Mini  ( JUN 2025 ) 301.9 [0.87] Silver  ( JUL 2025 ) 97276 [-0.56] Silver M  ( JUN 2025 ) 97205 [-0.52] Silver Micro AHM  ( JUN 2025 ) 97200 [-0.52] Zinc Mini BHIW  ( MAY 2025 ) 253.1 [-0.35] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  924.58
    0.17 (0.02 %)
  • Up
    All Ordin..  8661.50
    23.70 (0.27 %)
  • Up
    ATX  4436.68
    3.31 (0.07 %)
  • Up
    CAC 40  7796.95
    8.85 (0.11 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23989.26
    -48.93 ( -0.20 %)
  • Up
    Dow Jones..  42188.32
    89.62 (0.21 %)
  • Up
    Euronext ..  4494.50
    6.78 (0.15 %)
  • Down
    FTSE 100  8719.57
    -6.44 ( -0.07 %)
  • Up
    FTSE 250  20995.22
    49.03 (0.23 %)
  • Down
    Hang Seng  23257.21
    -316.17 ( -1.36 %)
  • Down
    IBovespa ..  138707.62
    -180.19 ( -0.13 %)
  • Down
    IPC  58707.53
    -28.33 ( -0.05 %)
  • Down
    Jakarta C..  7175.82
    -23.15 ( -0.32 %)
  • Down
    KLSE Comp..  1517.68
    -1.30 ( -0.09 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21356.50
    38.33 (0.18 %)
  • Up
    Nasdaq Co..  19172.64
    71.70 (0.37 %)
  • Down
    Nikkei 225  38089.34
    -343.64 ( -0.90 %)
  • Up
    NZX 50 IN..  12361.23
    79.92 (0.65 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2881.77
    10.99 (0.38 %)
  • Up
    S&P 500 I..  5909.60
    21.05 (0.36 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2695.50
    -25.14 ( -0.93 %)
  • Down
    SSE 180 I..  8538.15
    -6.40 ( -0.07 %)
  • Down
    SSE Compo..  3356.50
    -6.94 ( -0.21 %)
  • Down
    Stockholm..  951.73
    -2.53 ( -0.27 %)
  • Down
    Straits T..  3910.56
    -6.28 ( -0.16 %)
  • Down
    Swiss Mar..  12186.74
    -138.06 ( -1.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  26203.94
    -79.51 ( -0.30 %)
  • Down
    TSEC Weig..  21347.30
    -10.42 ( -0.05 %)
  • Down
    Zurich (D..  5378.39
    -37.06 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution