bse nse BSE Prices delayed by 5 minutes... << Prices as on May 11, 2026 - 11:58AM >>  ABB India  6378.1 [-9.00] ACC  1355.95 [-2.59] Ambuja Cements  439.1 [-1.16] Asian Paints  2576.95 [-0.90] Axis Bank  1276.6 [0.57] Bajaj Auto  10621.15 [-0.84] Bank of Baroda  267.15 [1.17] Bharti Airtel  1765 [-3.81] Bharat Heavy  398.85 [-1.43] Bharat Petroleum  297.1 [-1.90] Britannia Industries  5430 [-1.62] Cipla  1331.05 [-1.24] Coal India  460.8 [0.98] Colgate Palm  2185.9 [-0.49] Dabur India  479.35 [-1.69] DLF  595.9 [-2.05] Dr. Reddy's Lab.  1288 [-0.41] GAIL (India)  163.2 [-1.98] Grasim Industries  2974.2 [0.24] HCL Technologies  1200.2 [0.13] HDFC Bank  769.5 [-1.50] Hero MotoCorp  5254.65 [-1.26] Hindustan Unilever  2278.35 [-0.42] Hindalco Industries  1031.05 [-1.21] ICICI Bank  1270.4 [0.44] Indian Hotels Co.  665 [-1.23] IndusInd Bank  925.6 [-2.55] Infosys  1186 [0.58] ITC  307.1 [-0.10] Jindal Steel  1240.2 [-0.63] Kotak Mahindra Bank  381.15 [0.11] L&T  3922.8 [-1.28] Lupin  2257.7 [-5.05] Mahi. & Mahi  3249.8 [-2.39] Maruti Suzuki India  13570 [-1.13] MTNL  30.57 [-4.80] Nestle India  1493.55 [0.77] NIIT  72.5 [-3.31] NMDC  87.35 [-1.63] NTPC  396.65 [-1.38] ONGC  279.3 [0.02] Punj. NationlBak  105.8 [-1.31] Power Grid Corpn.  310.65 [-1.04] Reliance Industries  1412.85 [-1.59] SBI  978.7 [-4.01] Vedanta  297.6 [0.39] Shipping Corpn.  343.9 [1.52] Sun Pharmaceutical  1876.5 [1.58] Tata Chemicals  759.75 [-2.86] Tata Consumer  1231.2 [4.70] Tata Motors Passenge  348.2 [-2.01] Tata Steel  213.15 [-0.61] Tata Power Co.  431.65 [-1.00] Tata Consult. Serv.  2404.75 [0.41] Tech Mahindra  1470 [0.48] UltraTech Cement  11906 [-0.35] United Spirits  1276.1 [-0.39] Wipro  197.65 [-0.15] Zee Entertainment  92.14 [-3.09] 
mcx MCX Prices delayed by 20 minutes... Copper  ( MAY 2026 ) 1334.45 [0.72] Crude Oil  ( MAY 2026 ) 9510 [5.39] Crude Oil Mini MUM  ( MAY 2026 ) 9510 [5.36] Gold  ( JUN 2026 ) 151922 [-0.40] Gold Guinea AHM  ( MAY 2026 ) 122159 [-0.50] Gold M  ( JUN 2026 ) 151810 [-0.43] Gold Petal MUM  ( MAY 2026 ) 15307 [-0.51] Gold Ten AHM  ( MAY 2026 ) 152021 [-0.48] Mentha Oil  ( MAY 2026 ) 987 [0.00] Natural Gas HZR  ( MAY 2026 ) 266.8 [2.22] Natural Gas Mini  ( MAY 2026 ) 266.9 [2.18] Silver  ( JUL 2026 ) 262175 [0.10] Silver M  ( JUN 2026 ) 264123 [-0.05] Silver Micro AHM  ( JUN 2026 ) 264243 [-0.02] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1017.50
    -1.92 ( -0.19 %)
  • Down
    All Ordin..  8934.60
    -45.90 ( -0.51 %)
  • Down
    ATX  5883.65
    -57.77 ( -0.98 %)
  • Down
    CAC 40  8112.57
    -89.51 ( -1.10 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24338.63
    -324.98 ( -1.34 %)
  • Up
    Dow Jones..  49609.16
    12.16 (0.02 %)
  • Down
    Euronext ..  5463.32
    -6.43 ( -0.12 %)
  • Down
    FTSE 100  10233.07
    -43.88 ( -0.43 %)
  • Down
    FTSE 250  22849.38
    -33.34 ( -0.15 %)
  • Up
    Hang Seng  26395.83
    2.12 (0.01 %)
  • Up
    IBovespa ..  184108.30
    890.30 (0.48 %)
  • Down
    IPC  69855.58
    -163.92 ( -0.23 %)
  • Down
    Jakarta C..  6890.27
    -79.12 ( -1.15 %)
  • Up
    KLSE Comp..  1750.49
    2.43 (0.14 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2769126.80
    -65156.50 ( -2.35 %)
  • Up
    NASDAQ 100  29234.99
    671.09 (2.30 %)
  • Up
    Nasdaq Co..  26247.08
    440.88 (1.68 %)
  • Down
    Nikkei 225  62436.92
    -276.73 ( -0.44 %)
  • Down
    NZX 50 IN..  13174.89
    -0.24 ( 0.00 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3680.06
    37.91 (1.03 %)
  • Up
    S&P 500 I..  7398.93
    61.82 (0.84 %)
  • Down
    Santiago ..  10758.90
    -112.38 ( -1.04 %)
  • Up
    Seoul Com..  7857.48
    359.48 (4.58 %)
  • Up
    SSE 180 I..  10461.35
    159.83 (1.53 %)
  • Up
    SSE Compo..  4226.95
    47.00 (1.11 %)
  • Down
    Stockholm..  1073.80
    -11.59 ( -1.08 %)
  • Up
    Straits T..  4954.59
    32.69 (0.66 %)
  • Down
    Swiss Mar..  13100.63
    -34.80 ( -0.27 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34077.76
    221.16 (0.65 %)
  • Up
    TSEC Weig..  41959.71
    355.77 (0.85 %)
  • Down
    Zurich (D..  5911.53
    -61.12 ( -1.03 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution