bse nse BSE Prices delayed by 5 minutes... << Prices as on Mar 04, 2026 - 1:10PM >>  ABB India  5821.85 [-2.74] ACC  1522.35 [-2.01] Ambuja Cements  475.05 [-2.90] Asian Paints  2271.7 [-1.56] Axis Bank  1336.45 [-2.67] Bajaj Auto  9595.5 [-1.87] Bank of Baroda  297.85 [-5.52] Bharti Airtel  1888.3 [0.80] Bharat Heavy  249.3 [-4.87] Bharat Petroleum  360.35 [-3.87] Britannia Industries  5889.1 [-1.19] Cipla  1321 [-2.28] Coal India  436.55 [2.45] Colgate Palm  2198 [-0.79] Dabur India  490.5 [-3.37] DLF  567.95 [-3.80] Dr. Reddy's Lab.  1286.05 [-0.66] GAIL (India)  155.3 [-5.94] Grasim Industries  2675.95 [-3.57] HCL Technologies  1369.2 [-0.11] HDFC Bank  877.45 [-0.49] Hero MotoCorp  5469.55 [-2.16] Hindustan Unilever  2282 [-1.63] Hindalco Industries  921.6 [-1.97] ICICI Bank  1355.1 [-1.39] Indian Hotels Co.  636.35 [-2.30] IndusInd Bank  926.05 [-1.71] Infosys  1303.8 [1.21] ITC  312.5 [-0.73] Jindal Steel  1167.35 [-5.70] Kotak Mahindra Bank  407.25 [-1.39] L&T  3845.5 [-5.43] Lupin  2280.05 [-1.36] Mahi. & Mahi  3241.95 [-2.78] Maruti Suzuki India  13875 [-3.52] MTNL  27.13 [-3.86] Nestle India  1251.8 [-2.13] NIIT  65.87 [-3.88] NMDC  76.89 [-5.37] NTPC  366.6 [-2.87] ONGC  279.25 [-1.10] Punj. NationlBak  121.3 [-3.81] Power Grid Corpn.  292.25 [-1.50] Reliance Industries  1341.4 [-1.25] SBI  1162.5 [-2.26] Vedanta  694.35 [-4.00] Shipping Corpn.  249.65 [-2.56] Sun Pharmaceutical  1745.25 [-0.43] Tata Chemicals  699.65 [-1.60] Tata Consumer Produc  1115.75 [-0.81] Tata Motors Passenge  351.4 [-5.16] Tata Steel  196.35 [-6.90] Tata Power Co.  366.3 [-0.46] Tata Consult. Serv.  2590.4 [-0.87] Tech Mahindra  1344.8 [0.00] UltraTech Cement  11984 [-4.25] United Spirits  1324 [-3.15] Wipro  195.5 [-1.54] Zee Entertainment  82.25 [-2.25] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAR 2026 ) 328.3 [0.89] Aluminium Mini BHIW  ( MAR 2026 ) 328 [0.83] Cardamom VAND  ( MAR 2026 ) 2451 [-2.27] Copper  ( MAR 2026 ) 1211.65 [0.74] Crude Oil  ( MAR 2026 ) 7087 [1.68] Crude Oil Mini MUM  ( MAR 2026 ) 7088 [1.63] Electricity  ( MAR 2026 ) 3910 [-1.59] Gold  ( APR 2026 ) 163530 [1.50] Gold Guinea AHM  ( MAR 2026 ) 133742 [0.78] Gold M  ( MAR 2026 ) 161343 [1.49] Gold Petal MUM  ( MAR 2026 ) 16812 [1.02] Gold Ten AHM  ( MAR 2026 ) 164542 [1.21] Lead Mini MUM  ( MAR 2026 ) 189.5 [0.05] Lead MUM  ( MAR 2026 ) 188.8 [0.11] Mentha Oil  ( MAR 2026 ) 953.9 [-0.04] Natural Gas HZR  ( MAR 2026 ) 283 [-1.91] Natural Gas Mini  ( MAR 2026 ) 283 [-1.94] Nickel  ( MAR 2026 ) 1600.3 [0.45] Silver  ( MAR 2026 ) 267042 [3.31] Silver M  ( APR 2026 ) 278009 [2.44] Silver Micro AHM  ( APR 2026 ) 278198 [2.49] Zinc Mini BHIW  ( MAR 2026 ) 327.8 [0.23] Zinc Mum  ( MAR 2026 ) 327.65 [0.21] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  990.24
    -25.91 ( -2.62 %)
  • Down
    All Ordin..  9115.50
    -181.70 ( -1.99 %)
  • Down
    ATX  5433.81
    -200.26 ( -3.69 %)
  • Down
    CAC 40  8103.84
    -290.48 ( -3.58 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23790.65
    -847.35 ( -3.56 %)
  • Down
    Dow Jones..  48501.27
    -403.51 ( -0.83 %)
  • Down
    Euronext ..  5252.00
    -114.22 ( -2.17 %)
  • Down
    FTSE 100  10484.13
    -295.98 ( -2.82 %)
  • Down
    FTSE 250  22694.21
    -729.43 ( -3.21 %)
  • Down
    Hang Seng  25117.97
    -650.11 ( -2.59 %)
  • Down
    IBovespa ..  183104.88
    -6202.14 ( -3.39 %)
  • Down
    IPC  68436.26
    -2148.49 ( -3.14 %)
  • Down
    Jakarta C..  7514.75
    -425.02 ( -5.66 %)
  • Down
    KLSE Comp..  1696.56
    -15.39 ( -0.91 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2597025.00
    -6069.00 ( -0.23 %)
  • Down
    NASDAQ 100  24720.08
    -272.52 ( -1.10 %)
  • Down
    Nasdaq Co..  22516.69
    -232.17 ( -1.03 %)
  • Down
    Nikkei 225  54137.71
    -2141.34 ( -3.96 %)
  • Down
    NZX 50 IN..  13509.04
    -111.17 ( -0.82 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3331.65
    -19.34 ( -0.58 %)
  • Down
    S&P 500 I..  6816.63
    -64.99 ( -0.95 %)
  • Down
    Santiago ..  10248.96
    -300.32 ( -2.93 %)
  • Down
    Seoul Com..  5153.56
    -638.35 ( -12.39 %)
  • Down
    SSE 180 I..  10170.74
    -107.00 ( -1.05 %)
  • Down
    SSE Compo..  4083.59
    -39.08 ( -0.96 %)
  • Down
    Stockholm..  1065.46
    -29.19 ( -2.74 %)
  • Down
    Straits T..  4783.23
    -133.42 ( -2.79 %)
  • Down
    Swiss Mar..  13404.93
    -429.17 ( -3.20 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33784.94
    -756.33 ( -2.24 %)
  • Down
    TSEC Weig..  32946.99
    -1376.66 ( -4.18 %)
  • Down
    Zurich (D..  5772.19
    -214.74 ( -3.72 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution