bse nse BSE Prices delayed by 5 minutes... << Prices as on Oct 30, 2025 >>  ABB India  5275.35 [-0.29] ACC  1859.05 [-1.06] Ambuja Cements  568.2 [-0.54] Asian Paints Ltd.  2523.85 [-0.62] Axis Bank Ltd.  1238.6 [-0.77] Bajaj Auto  8923 [-1.22] Bank of Baroda  272.7 [-0.66] Bharti Airtel  2066.1 [-1.64] Bharat Heavy Ele  261.25 [6.39] Bharat Petroleum  357.65 [2.71] Britannia Ind.  5855.8 [0.05] Cipla  1540.5 [-2.55] Coal India  387.75 [1.49] Colgate Palm  2254.5 [-0.57] Dabur India  501.35 [-1.31] DLF Ltd.  776.7 [-0.33] Dr. Reddy's Labs  1202.15 [-4.03] GAIL (India)  183.1 [-0.89] Grasim Inds.  2951.65 [-0.20] HCL Technologies  1549.8 [-0.48] HDFC Bank  998.1 [-0.97] Hero MotoCorp  5514.4 [-0.61] Hindustan Unilever L  2469.6 [-0.81] Hindalco Indus.  861.65 [0.64] ICICI Bank  1362.45 [-0.59] Indian Hotels Co  749.75 [0.41] IndusInd Bank  801.85 [-0.81] Infosys L  1493.6 [-1.14] ITC Ltd.  418.7 [-0.69] Jindal Steel  1069.35 [-0.15] Kotak Mahindra Bank  2137.5 [-0.57] L&T  3987.8 [0.91] Lupin Ltd.  1945.1 [-0.60] Mahi. & Mahi  3500.9 [-0.98] Maruti Suzuki India  16205.6 [0.38] MTNL  41.97 [-0.29] Nestle India  1279.95 [0.54] NIIT Ltd.  104.9 [-0.62] NMDC Ltd.  75.91 [-0.97] NTPC  345.1 [-0.80] ONGC  254.45 [-0.53] Punj. NationlBak  120.1 [-0.87] Power Grid Corpo  291.55 [-1.45] Reliance Inds.  1488.45 [-1.04] SBI  934.1 [-0.61] Vedanta  506.9 [-1.86] Shipping Corpn.  264.05 [-0.98] Sun Pharma.  1703.6 [-0.75] Tata Chemicals  900.7 [-1.26] Tata Consumer Produc  1176.95 [0.00] Tata Motors Passenge  412.3 [0.17] Tata Steel  184.35 [-0.43] Tata Power Co.  409.65 [-0.21] Tata Consultancy  3035.55 [-0.71] Tech Mahindra  1433.55 [-1.36] UltraTech Cement  12051.15 [0.44] United Spirits  1393 [0.40] Wipro  241.85 [-0.19] Zee Entertainment En  101.9 [-1.83] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( OCT 2025 ) 267 [-0.39] Aluminium Mini BHIW  ( OCT 2025 ) 267.7 [-0.13] Cardamom VAND  ( OCT 2025 ) 2720 [0.48] Copper  ( OCT 2025 ) 1002.6 [-1.01] Cotton(29mm) RJKT  ( NOV 2025 ) 25350 [-0.04] Crude Oil  ( NOV 2025 ) 5392 [0.37] Crude Oil Mini MUM  ( NOV 2025 ) 5392 [0.30] Electricity  ( OCT 2025 ) 2688 [-0.04] Gold  ( DEC 2025 ) 121380 [0.59] Gold Guinea AHM  ( OCT 2025 ) 98000 [0.75] Gold M  ( NOV 2025 ) 120100 [0.57] Gold Petal MUM  ( OCT 2025 ) 12238 [0.25] Gold Ten AHM  ( OCT 2025 ) 121738 [1.00] Lead Mini MUM  ( OCT 2025 ) 181.85 [1.71] Mentha Oil  ( OCT 2025 ) 911.2 [0.04] Natural Gas HZR  ( NOV 2025 ) 348.4 [2.86] Natural Gas Mini  ( NOV 2025 ) 348.1 [2.78] Silver  ( DEC 2025 ) 148650 [1.76] Silver M  ( NOV 2025 ) 151025 [1.88] Silver Micro AHM  ( NOV 2025 ) 151000 [1.83] Zinc Mini BHIW  ( OCT 2025 ) 309.85 [0.41] Zinc Mum  ( OCT 2025 ) 310 [1.09] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  977.67
    2.32 (0.24 %)
  • Down
    All Ordin..  9178.90
    -39.90 ( -0.43 %)
  • Up
    ATX  4735.12
    60.73 (1.28 %)
  • Down
    CAC 40  8131.86
    -69.02 ( -0.85 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24127.44
    3.23 (0.01 %)
  • Up
    Dow Jones..  47794.69
    162.69 (0.34 %)
  • Down
    Euronext ..  4933.64
    -38.55 ( -0.78 %)
  • Down
    FTSE 100  9715.35
    -40.79 ( -0.42 %)
  • Down
    FTSE 250  22253.98
    -194.29 ( -0.87 %)
  • Down
    Hang Seng  26282.69
    -63.45 ( -0.24 %)
  • Up
    IBovespa ..  149049.62
    416.69 (0.28 %)
  • Down
    IPC  62936.16
    -416.69 ( -0.66 %)
  • Up
    Jakarta C..  8184.06
    17.84 (0.22 %)
  • Up
    KLSE Comp..  1614.20
    2.66 (0.16 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2801880.50
    131492.50 (4.69 %)
  • Down
    NASDAQ 100  25925.63
    -194.22 ( -0.75 %)
  • Down
    Nasdaq Co..  23753.13
    -205.34 ( -0.86 %)
  • Up
    Nikkei 225  51325.61
    17.96 (0.03 %)
  • Up
    NZX 50 IN..  13459.29
    50.08 (0.37 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3457.41
    -23.59 ( -0.68 %)
  • Down
    S&P 500 I..  6866.64
    -23.95 ( -0.35 %)
  • Up
    Santiago ..  9326.50
    94.33 (1.01 %)
  • Up
    Seoul Com..  4086.89
    5.74 (0.14 %)
  • Down
    SSE 180 I..  10276.25
    -71.85 ( -0.70 %)
  • Down
    SSE Compo..  3986.90
    -29.43 ( -0.74 %)
  • Up
    Stockholm..  1030.27
    2.72 (0.26 %)
  • Down
    Straits T..  4437.44
    -2.77 ( -0.06 %)
  • Down
    Swiss Mar..  12282.21
    -31.89 ( -0.26 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30238.89
    94.11 (0.31 %)
  • Down
    TSEC Weig..  28287.53
    -7.21 ( -0.03 %)
  • Down
    Zurich (D..  5676.69
    -29.12 ( -0.51 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution