bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:27PM >>  ABB India  5114 [0.94] ACC  1856.45 [-0.15] Ambuja Cements  589.5 [-0.53] Asian Paints Ltd.  2569.7 [-0.38] Axis Bank Ltd.  1081 [-0.21] Bajaj Auto  8832 [0.42] Bank of Baroda  244.75 [-0.95] Bharti Airtel  1928.8 [1.01] Bharat Heavy Ele  220.3 [0.27] Bharat Petroleum  321 [-0.09] Britannia Ind.  5670 [3.09] Cipla  1551.05 [0.14] Coal India  384.6 [-0.22] Colgate Palm.  2352.45 [3.45] Dabur India  531.7 [1.88] DLF Ltd.  771.2 [-0.66] Dr. Reddy's Labs  1247.95 [0.22] GAIL (India)  177 [1.17] Grasim Inds.  2849.8 [0.79] HCL Technologies  1487.65 [0.70] HDFC Bank  1984.5 [-0.34] Hero MotoCorp  5161.75 [0.85] Hindustan Unilever L  2667.35 [2.43] Hindalco Indus.  700.45 [-0.86] ICICI Bank  1430.2 [-0.43] Indian Hotels Co  808.9 [4.37] IndusInd Bank  779.4 [-0.78] Infosys L  1484.6 [3.10] ITC Ltd.  407.5 [-0.38] Jindal St & Pwr  1016.65 [1.11] Kotak Mahindra Bank  2015.5 [-0.72] L&T  3596 [-0.43] Lupin Ltd.  1935.4 [-1.67] Mahi. & Mahi  3368.7 [0.42] Maruti Suzuki India  14215.15 [-0.23] MTNL  44.03 [0.71] Nestle India  1180 [1.68] NIIT Ltd.  113.2 [1.71] NMDC Ltd.  71.67 [1.34] NTPC  341.2 [1.87] ONGC  238 [0.04] Punj. NationlBak  107.2 [-0.65] Power Grid Corpo  288.35 [0.12] Reliance Inds.  1418.65 [-0.09] SBI  829 [-0.16] Vedanta  438 [-2.69] Shipping Corpn.  213.45 [-0.26] Sun Pharma.  1625.6 [-0.04] Tata Chemicals  943.15 [-0.44] Tata Consumer Produc  1096.6 [0.89] Tata Motors  690.4 [-1.39] Tata Steel  161.6 [1.57] Tata Power Co.  390.8 [0.44] Tata Consultancy  3087.2 [2.36] Tech Mahindra  1524.55 [1.87] UltraTech Cement  12890.05 [0.27] United Spirits  1336.9 [0.56] Wipro  251.7 [1.92] Zee Entertainment En  118.15 [0.21] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 248.6 [-0.08] Aluminium Mini BHIW  ( AUG 2025 ) 248.55 [-0.16] Cardamom VAND  ( AUG 2025 ) 2618 [-0.08] Copper  ( AUG 2025 ) 873.2 [-0.08] Crude Oil  ( SEP 2025 ) 5457 [1.06] Crude Oil Mini MUM  ( SEP 2025 ) 5459 [1.02] Electricity  ( AUG 2025 ) 4218 [-0.24] Gold  ( OCT 2025 ) 98769 [0.07] Gold Guinea AHM  ( AUG 2025 ) 79319 [-0.17] Gold M  ( SEP 2025 ) 98362 [0.00] Gold Petal MUM  ( AUG 2025 ) 9930 [-0.05] Gold Ten AHM  ( AUG 2025 ) 98622 [0.01] Lead Mini MUM  ( AUG 2025 ) 178.7 [-0.08] Lead MUM  ( AUG 2025 ) 178.65 [-0.11] Mentha Oil  ( AUG 2025 ) 966.7 [0.35] Natural Gas HZR  ( AUG 2025 ) 240.3 [-0.08] Natural Gas Mini  ( AUG 2025 ) 240.3 [-0.08] Silver  ( SEP 2025 ) 110775 [-0.51] Silver M  ( AUG 2025 ) 110610 [-0.56] Silver Micro AHM  ( AUG 2025 ) 110632 [-0.52] Zinc Mini BHIW  ( AUG 2025 ) 264.3 [0.00] Zinc Mum  ( AUG 2025 ) 264.2 [0.04] 
  • Up
    AEX Gener..  902.96
    1.01 (0.11 %)
  • Up
    All Ordin..  9177.40
    3.60 (0.04 %)
  • Down
    ATX  4826.81
    -22.06 ( -0.46 %)
  • Down
    CAC 40  7947.86
    -31.22 ( -0.39 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24269.26
    -153.81 ( -0.63 %)
  • Up
    Dow Jones..  44922.27
    10.45 (0.02 %)
  • Up
    Euronext ..  4805.83
    10.12 (0.21 %)
  • Down
    FTSE 100  9182.00
    -7.22 ( -0.08 %)
  • Down
    FTSE 250  21750.64
    -82.62 ( -0.38 %)
  • Up
    Hang Seng  25194.55
    71.65 (0.28 %)
  • Down
    IBovespa ..  134432.27
    -2889.38 ( -2.15 %)
  • Up
    IPC  58462.79
    143.09 (0.24 %)
  • Up
    Jakarta C..  7912.50
    49.55 (0.63 %)
  • Down
    KLSE Comp..  1583.59
    -6.65 ( -0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2092205.50
    -106176.50 ( -5.07 %)
  • Down
    NASDAQ 100  23384.77
    -328.99 ( -1.41 %)
  • Down
    Nasdaq Co..  21314.95
    -314.82 ( -1.48 %)
  • Down
    Nikkei 225  42888.55
    -657.74 ( -1.53 %)
  • Up
    NZX 50 IN..  13071.30
    142.62 (1.09 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3171.93
    -31.21 ( -0.98 %)
  • Down
    S&P 500 I..  6411.37
    -37.78 ( -0.59 %)
  • Down
    Santiago ..  8736.84
    -90.33 ( -1.03 %)
  • Down
    Seoul Com..  3130.09
    -21.47 ( -0.69 %)
  • Up
    SSE 180 I..  9344.06
    128.26 (1.37 %)
  • Up
    SSE Compo..  3766.21
    38.92 (1.03 %)
  • Down
    Stockholm..  989.10
    -4.43 ( -0.45 %)
  • Up
    Straits T..  4225.81
    9.62 (0.23 %)
  • Down
    Swiss Mar..  12180.41
    -31.78 ( -0.26 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27823.88
    -98.97 ( -0.36 %)
  • Down
    TSEC Weig..  23625.44
    -728.06 ( -3.08 %)
  • Down
    Zurich (D..  5464.19
    -19.09 ( -0.35 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution