bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:25PM >>  ABB India  5120.45 [1.06] ACC  1860.9 [0.09] Ambuja Cements  590 [-0.45] Asian Paints Ltd.  2570.95 [-0.33] Axis Bank Ltd.  1081.5 [-0.16] Bajaj Auto  8834.85 [0.45] Bank of Baroda  244.9 [-0.89] Bharti Airtel  1927.6 [0.94] Bharat Heavy Ele  220 [0.14] Bharat Petroleum  321.4 [0.03] Britannia Ind.  5670.55 [3.10] Cipla  1552 [0.20] Coal India  384.65 [-0.21] Colgate Palm.  2352.9 [3.47] Dabur India  531.7 [1.88] DLF Ltd.  772.1 [-0.54] Dr. Reddy's Labs  1247.5 [0.18] GAIL (India)  177 [1.17] Grasim Inds.  2849.8 [0.79] HCL Technologies  1487.25 [0.67] HDFC Bank  1986 [-0.26] Hero MotoCorp  5159.8 [0.82] Hindustan Unilever L  2666.4 [2.40] Hindalco Indus.  700.05 [-0.92] ICICI Bank  1430.45 [-0.41] Indian Hotels Co  808.75 [4.35] IndusInd Bank  779.1 [-0.82] Infosys L  1484.55 [3.09] ITC Ltd.  407.45 [-0.39] Jindal St & Pwr  1017.95 [1.24] Kotak Mahindra Bank  2014.6 [-0.76] L&T  3596.1 [-0.43] Lupin Ltd.  1933.8 [-1.75] Mahi. & Mahi  3368.7 [0.42] Maruti Suzuki India  14224.45 [-0.17] MTNL  44.02 [0.69] Nestle India  1179.25 [1.62] NIIT Ltd.  113.25 [1.75] NMDC Ltd.  71.64 [1.30] NTPC  341.45 [1.94] ONGC  238.2 [0.13] Punj. NationlBak  107.15 [-0.70] Power Grid Corpo  288.75 [0.26] Reliance Inds.  1418.35 [-0.11] SBI  829.4 [-0.11] Vedanta  438.2 [-2.64] Shipping Corpn.  213.75 [-0.12] Sun Pharma.  1625.6 [-0.04] Tata Chemicals  943.15 [-0.44] Tata Consumer Produc  1096.75 [0.90] Tata Motors  690.7 [-1.34] Tata Steel  161.65 [1.60] Tata Power Co.  390.85 [0.45] Tata Consultancy  3087.3 [2.36] Tech Mahindra  1524 [1.83] UltraTech Cement  12899.95 [0.34] United Spirits  1336.5 [0.53] Wipro  251.9 [2.00] Zee Entertainment En  118.35 [0.38] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 248.6 [-0.08] Aluminium Mini BHIW  ( AUG 2025 ) 248.55 [-0.16] Cardamom VAND  ( AUG 2025 ) 2618 [-0.08] Copper  ( AUG 2025 ) 873.35 [-0.06] Crude Oil  ( SEP 2025 ) 5459 [1.09] Crude Oil Mini MUM  ( SEP 2025 ) 5461 [1.05] Electricity  ( AUG 2025 ) 4218 [-0.24] Gold  ( OCT 2025 ) 98770 [0.07] Gold Guinea AHM  ( AUG 2025 ) 79300 [-0.19] Gold M  ( SEP 2025 ) 98385 [0.03] Gold Petal MUM  ( AUG 2025 ) 9930 [-0.05] Gold Ten AHM  ( AUG 2025 ) 98589 [-0.02] Lead Mini MUM  ( AUG 2025 ) 178.7 [-0.08] Lead MUM  ( AUG 2025 ) 178.65 [-0.11] Mentha Oil  ( AUG 2025 ) 966.7 [0.35] Natural Gas HZR  ( AUG 2025 ) 240.1 [-0.17] Natural Gas Mini  ( AUG 2025 ) 240.1 [-0.17] Silver  ( SEP 2025 ) 110785 [-0.50] Silver M  ( AUG 2025 ) 110649 [-0.53] Silver Micro AHM  ( AUG 2025 ) 110683 [-0.48] Zinc Mini BHIW  ( AUG 2025 ) 264.5 [0.08] Zinc Mum  ( AUG 2025 ) 264.35 [0.09] 
  • Up
    AEX Gener..  902.96
    1.01 (0.11 %)
  • Up
    All Ordin..  9177.40
    3.60 (0.04 %)
  • Down
    ATX  4826.81
    -22.06 ( -0.46 %)
  • Down
    CAC 40  7947.86
    -31.22 ( -0.39 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24269.26
    -153.81 ( -0.63 %)
  • Up
    Dow Jones..  44922.27
    10.45 (0.02 %)
  • Up
    Euronext ..  4805.83
    10.12 (0.21 %)
  • Down
    FTSE 100  9182.00
    -7.22 ( -0.08 %)
  • Down
    FTSE 250  21750.64
    -82.62 ( -0.38 %)
  • Up
    Hang Seng  25194.55
    71.65 (0.28 %)
  • Down
    IBovespa ..  134432.27
    -2889.38 ( -2.15 %)
  • Up
    IPC  58462.79
    143.09 (0.24 %)
  • Up
    Jakarta C..  7912.50
    49.55 (0.63 %)
  • Down
    KLSE Comp..  1583.59
    -6.65 ( -0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2092205.50
    -106176.50 ( -5.07 %)
  • Down
    NASDAQ 100  23384.77
    -328.99 ( -1.41 %)
  • Down
    Nasdaq Co..  21314.95
    -314.82 ( -1.48 %)
  • Down
    Nikkei 225  42888.55
    -657.74 ( -1.53 %)
  • Up
    NZX 50 IN..  13071.30
    142.62 (1.09 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3171.93
    -31.21 ( -0.98 %)
  • Down
    S&P 500 I..  6411.37
    -37.78 ( -0.59 %)
  • Down
    Santiago ..  8736.84
    -90.33 ( -1.03 %)
  • Down
    Seoul Com..  3130.09
    -21.47 ( -0.69 %)
  • Up
    SSE 180 I..  9344.06
    128.26 (1.37 %)
  • Up
    SSE Compo..  3766.21
    38.92 (1.03 %)
  • Down
    Stockholm..  989.10
    -4.43 ( -0.45 %)
  • Up
    Straits T..  4225.81
    9.62 (0.23 %)
  • Down
    Swiss Mar..  12180.41
    -31.78 ( -0.26 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27823.88
    -98.97 ( -0.36 %)
  • Down
    TSEC Weig..  23625.44
    -728.06 ( -3.08 %)
  • Down
    Zurich (D..  5464.19
    -19.09 ( -0.35 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution