bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 14, 2026 - 11:19AM >>  ABB India  6837 [0.36] ACC  1381 [0.18] Ambuja Cements  435.35 [0.78] Asian Paints  2644.9 [-0.25] Axis Bank  1305.25 [-1.14] Bajaj Auto  10207.15 [-1.71] Bank of Baroda  248.5 [-0.86] Bharti Airtel  1934.3 [1.72] Bharat Heavy  406.9 [-0.50] Bharat Petroleum  304.35 [-1.02] Britannia Industries  5266.45 [-1.55] Cipla  1446.25 [1.36] Coal India  433.55 [0.84] Colgate Palm  2016.55 [-0.43] Dabur India  436.9 [-0.46] DLF  671.75 [-1.63] Dr. Reddy's Lab.  1244.45 [0.80] GAIL (India)  171.8 [-0.75] Grasim Industries  3108.1 [-1.13] HCL Technologies  1185.55 [-2.90] HDFC Bank  815.05 [-0.43] Hero MotoCorp  4926 [-0.55] Hindustan Unilever  2135.5 [0.21] Hindalco Industries  988.8 [2.29] ICICI Bank  1410.2 [0.05] Indian Hotels Co.  733 [-0.76] IndusInd Bank  1001.35 [-1.08] Infosys  1102.6 [0.06] ITC  278 [-0.61] Jindal Steel  1046.45 [1.75] Kotak Mahindra Bank  378.75 [-1.55] L&T  3867.65 [-1.53] Lupin  2493.55 [-0.17] Mahi. & Mahi  3110.3 [-1.55] Maruti Suzuki India  13535 [-1.16] MTNL  29.06 [-0.82] Nestle India  1432.5 [0.41] NIIT  97.7 [-1.86] NMDC  85.15 [1.25] NTPC  350.4 [-0.45] ONGC  248.1 [-0.14] Punj. NationlBak  105.3 [-0.99] Power Grid Corpn.  283 [-1.05] Reliance Industries  1303.3 [0.50] SBI  1023.4 [-1.30] Vedanta  267.65 [-0.74] Shipping Corpn.  285.6 [-0.28] Sun Pharmaceutical  1931.95 [0.41] Tata Chemicals  703.85 [-1.43] Tata Consumer  1098.35 [-0.02] Tata Motors Passenge  336.3 [-1.75] Tata Steel  190 [1.52] Tata Power Co.  377.95 [0.01] Tata Consult. Serv.  2200.55 [0.88] Tech Mahindra  1507.8 [0.25] UltraTech Cement  11510.9 [-0.63] United Spirits  1378 [0.33] Wipro  178.15 [-0.14] Zee Entertainment  104.8 [3.40] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2026 ) 344.7 [1.44] Aluminium Mini BHIW  ( JUL 2026 ) 344.9 [1.41] Cardamom VAND  ( JUL 2026 ) 3210 [0.16] Copper  ( JUL 2026 ) 1308.7 [0.96] Crude Oil  ( JUL 2026 ) 7632 [3.70] Crude Oil Mini MUM  ( JUL 2026 ) 7632 [3.63] Electricity  ( JUL 2026 ) 4623 [2.12] Gold  ( AUG 2026 ) 141539 [0.88] Gold Guinea AHM  ( JUL 2026 ) 114178 [0.86] Gold M  ( AUG 2026 ) 141517 [0.88] Gold Petal MUM  ( JUL 2026 ) 14263 [0.81] Gold Ten AHM  ( JUL 2026 ) 141770 [0.84] Lead Mini MUM  ( JUL 2026 ) 199.25 [0.08] Lead MUM  ( JUL 2026 ) 199.1 [-0.05] Mentha Oil  ( JUL 2026 ) 1264 [0.52] Natural Gas HZR  ( JUL 2026 ) 277.6 [-0.29] Natural Gas Mini  ( JUL 2026 ) 277.6 [-0.32] Nickel  ( JUL 2026 ) 1576 [0.58] Silver  ( SEP 2026 ) 220900 [1.46] Silver 100 AHM  ( JUL 2026 ) 2192 [1.43] Silver M  ( AUG 2026 ) 224025 [1.46] Silver Micro AHM  ( AUG 2026 ) 224061 [1.43] Zinc Mini BHIW  ( JUL 2026 ) 376.2 [0.55] Zinc Mum  ( JUL 2026 ) 376.35 [0.59] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1085.40
    1.17 (0.11 %)
  • Up
    All Ordin..  9000.20
    38.90 (0.43 %)
  • Down
    ATX  6464.30
    -20.59 ( -0.32 %)
  • Up
    CAC 40  8364.65
    25.69 (0.31 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  25114.25
    47.16 (0.19 %)
  • Down
    Dow Jones..  52498.64
    -138.37 ( -0.26 %)
  • Up
    Euronext ..  5604.45
    10.37 (0.19 %)
  • Up
    FTSE 100  10498.29
    1.00 (0.01 %)
  • Up
    FTSE 250  23396.58
    25.17 (0.11 %)
  • Up
    Hang Seng  24246.94
    33.22 (0.14 %)
  • Down
    IBovespa ..  175739.08
    -2127.30 ( -1.21 %)
  • Down
    IPC  65973.08
    -523.02 ( -0.79 %)
  • Up
    Jakarta C..  6074.62
    36.77 (0.61 %)
  • Up
    KLSE Comp..  1713.16
    14.72 (0.86 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3235294.80
    -44928.75 ( -1.39 %)
  • Down
    NASDAQ 100  29264.10
    -561.01 ( -1.92 %)
  • Down
    Nasdaq Co..  25873.18
    -408.43 ( -1.58 %)
  • Up
    Nikkei 225  67484.59
    241.87 (0.36 %)
  • Down
    NZX 50 IN..  13627.74
    -95.46 ( -0.70 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3696.58
    -32.41 ( -0.88 %)
  • Down
    S&P 500 I..  7515.34
    -60.05 ( -0.80 %)
  • Down
    Santiago ..  10927.71
    -129.16 ( -1.18 %)
  • Up
    Seoul Com..  6814.91
    7.98 (0.12 %)
  • Up
    SSE 180 I..  9873.01
    44.32 (0.45 %)
  • Up
    SSE Compo..  3931.02
    17.23 (0.44 %)
  • Down
    Stockholm..  1096.64
    -2.95 ( -0.27 %)
  • Up
    Straits T..  5484.34
    14.00 (0.26 %)
  • Up
    Swiss Mar..  14266.18
    31.09 (0.22 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  35252.72
    -52.59 ( -0.15 %)
  • Down
    TSEC Weig..  44536.50
    -844.02 ( -1.90 %)
  • Up
    Zurich (D..  6271.02
    1.05 (0.02 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution