bse nse BSE Prices delayed by 5 minutes... << Prices as on May 07, 2025 - 9:27AM >>  ABB India  5419.95 [1.63] ACC  1852.8 [0.32] Ambuja Cements  534.6 [-0.08] Asian Paints Ltd.  2392.85 [-1.04] Axis Bank Ltd.  1164.5 [0.30] Bajaj Auto  7957.55 [0.19] Bank of Baroda  226.5 [1.27] Bharti Airtel  1893.3 [-0.41] Bharat Heavy Ele  222.35 [2.14] Bharat Petroleum  312.7 [0.45] Britannia Ind.  5368.05 [-0.43] Cipla  1505 [-0.38] Coal India  380.3 [0.52] Colgate Palm.  2603.3 [-0.66] Dabur India  478.05 [-0.53] DLF Ltd.  677.6 [0.13] Dr. Reddy's Labs  1162.05 [0.19] GAIL (India)  188.7 [1.26] Grasim Inds.  2724.55 [-0.16] HCL Technologies  1555.95 [-1.47] HDFC Bank  1939.3 [0.45] Hero MotoCorp  3869.15 [-0.06] Hindustan Unilever L  2363 [-0.77] Hindalco Indus.  635.9 [0.98] ICICI Bank  1437.55 [0.41] Indian Hotels Co  747.55 [-0.72] IndusInd Bank  836.25 [0.55] Infosys L  1503.6 [-0.51] ITC Ltd.  433.45 [-0.50] Jindal St & Pwr  874.95 [0.21] Kotak Mahindra Bank  2079 [0.25] L&T  3322.4 [-0.36] Lupin Ltd.  2054 [0.25] Mahi. & Mahi  3093.25 [0.77] Maruti Suzuki India  12550.7 [-0.22] MTNL  40 [-0.72] Nestle India  2335.3 [-0.84] NIIT Ltd.  128.85 [0.00] NMDC Ltd.  65.04 [1.07] NTPC  342.4 [0.19] ONGC  237.45 [0.21] Punj. NationlBak  96.75 [2.33] Power Grid Corpo  312.25 [1.48] Reliance Inds.  1416.55 [-0.28] SBI  780.9 [0.87] Vedanta  413.85 [0.75] Shipping Corpn.  170.6 [0.71] Sun Pharma.  1806.1 [-0.70] Tata Chemicals  820 [0.48] Tata Consumer Produc  1158.75 [0.34] Tata Motors  673.75 [4.01] Tata Steel  144 [-0.28] Tata Power Co.  377.8 [0.83] Tata Consultancy  3437.25 [-0.63] Tech Mahindra  1490.7 [-0.39] UltraTech Cement  11607.05 [-0.73] United Spirits  1567.25 [-0.55] Wipro  241.8 [0.29] Zee Entertainment En  106.2 [0.05] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 230.55 [-0.58] Aluminium Mini BHIW  ( MAY 2025 ) 230.95 [-0.47] Copper  ( MAY 2025 ) 847.9 [-0.38] Crude Oil  ( MAY 2025 ) 5044 [0.66] Crude Oil Mini MUM  ( MAY 2025 ) 5045 [0.60] Gold  ( JUN 2025 ) 96580 [-0.93] Gold Guinea AHM  ( MAY 2025 ) 77562 [-0.92] Gold M  ( JUN 2025 ) 96550 [-0.93] Gold Petal MUM  ( MAY 2025 ) 9708 [-1.07] Gold Ten AHM  ( MAY 2025 ) 96676 [-0.88] Lead Mini MUM  ( MAY 2025 ) 176.2 [-0.09] Lead MUM  ( MAY 2025 ) 175.5 [-0.17] Natural Gas HZR  ( MAY 2025 ) 300.7 [2.94] Natural Gas Mini  ( MAY 2025 ) 300.6 [2.91] Silver  ( JUL 2025 ) 96450 [-0.26] Silver M  ( JUN 2025 ) 96475 [-0.27] Silver Micro AHM  ( JUN 2025 ) 96461 [-0.28] Zinc Mini BHIW  ( MAY 2025 ) 246.05 [-0.24] Zinc Mum  ( MAY 2025 ) 246.1 [-0.30] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  894.72
    -1.72 ( -0.19 %)
  • Up
    All Ordin..  8389.70
    20.40 (0.24 %)
  • Down
    ATX  4139.33
    -47.88 ( -1.16 %)
  • Down
    CAC 40  7701.49
    -26.44 ( -0.34 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23201.96
    -142.58 ( -0.61 %)
  • Down
    Dow Jones..  40829.00
    -389.83 ( -0.95 %)
  • Down
    Euronext ..  4475.35
    -41.85 ( -0.94 %)
  • Up
    FTSE 100  8597.03
    0.68 (0.01 %)
  • Up
    FTSE 250  20276.73
    36.22 (0.18 %)
  • Up
    Hang Seng  22773.53
    110.82 (0.49 %)
  • Up
    IBovespa ..  133515.81
    24.58 (0.02 %)
  • Up
    IPC  57349.83
    1513.84 (2.64 %)
  • Up
    Jakarta C..  6944.46
    46.26 (0.67 %)
  • Up
    KLSE Comp..  1542.30
    5.50 (0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  19791.35
    -176.60 ( -0.89 %)
  • Down
    Nasdaq Co..  17689.66
    -154.58 ( -0.87 %)
  • Down
    Nikkei 225  36806.10
    -24.59 ( -0.07 %)
  • Up
    NZX 50 IN..  12491.90
    70.81 (0.57 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2711.15
    -22.75 ( -0.84 %)
  • Down
    S&P 500 I..  5606.91
    -43.47 ( -0.78 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2565.76
    5.97 (0.23 %)
  • Up
    SSE 180 I..  8521.37
    50.03 (0.59 %)
  • Up
    SSE Compo..  3337.23
    21.11 (0.63 %)
  • Down
    Stockholm..  929.00
    -13.17 ( -1.42 %)
  • Up
    Straits T..  3861.48
    1.07 (0.03 %)
  • Down
    Swiss Mar..  12231.10
    -1.93 ( -0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  24974.72
    21.20 (0.08 %)
  • Up
    TSEC Weig..  20523.74
    1.15 (0.01 %)
  • Down
    Zurich (D..  5260.93
    -22.12 ( -0.42 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution