bse nse BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 2:47PM >>  ABB India  5900.1 [0.22] ACC  1938 [-0.15] Ambuja Cements  564.6 [-0.59] Asian Paints Ltd.  2292.3 [-0.84] Axis Bank Ltd.  1185.1 [-1.06] Bajaj Auto  8670 [-0.25] Bank of Baroda  240.4 [-0.33] Bharti Airtel  1826.25 [0.22] Bharat Heavy Ele  245.85 [-0.63] Bharat Petroleum  310.3 [-1.80] Britannia Ind.  5442.5 [-0.90] Cipla  1466.9 [-1.02] Coal India  396.65 [-2.15] Colgate Palm.  2489.55 [-6.36] Dabur India  476.05 [-1.20] DLF Ltd.  773.6 [-0.23] Dr. Reddy's Labs  1218.45 [-0.51] GAIL (India)  190.85 [0.16] Grasim Inds.  2662 [-1.69] HCL Technologies  1630.4 [-1.28] HDFC Bank  1912 [-0.76] Hero MotoCorp  4260 [-0.16] Hindustan Unilever L  2323.1 [-1.70] Hindalco Indus.  645.35 [-2.64] ICICI Bank  1435.95 [-0.62] Indian Hotels Co  768.45 [-0.50] IndusInd Bank  774.45 [0.43] Infosys L  1542.95 [-1.60] ITC Ltd.  424.3 [-2.00] Jindal St & Pwr  962.8 [-0.50] Kotak Mahindra Bank  2062.6 [-0.43] L&T  3547.55 [-1.17] Lupin Ltd.  1971.1 [-1.23] Mahi. & Mahi  2999.4 [-2.86] Maruti Suzuki India  12448.55 [-1.30] MTNL  45.52 [3.22] Nestle India  2352.2 [-1.66] NIIT Ltd.  135.65 [0.52] NMDC Ltd.  70.67 [0.70] NTPC  340 [-1.78] ONGC  239.75 [-3.62] Punj. NationlBak  99.95 [-1.87] Power Grid Corpo  289.6 [-2.21] Reliance Inds.  1403 [-1.81] SBI  782.15 [-0.64] Vedanta  431.65 [-1.38] Shipping Corpn.  195.65 [7.62] Sun Pharma.  1716.35 [-0.88] Tata Chemicals  855.4 [-0.43] Tata Consumer Produc  1126 [-1.06] Tata Motors  716.35 [-1.43] Tata Steel  161 [-0.37] Tata Power Co.  393.75 [-1.99] Tata Consultancy  3456.5 [-1.94] Tech Mahindra  1561.4 [-2.30] UltraTech Cement  11672.05 [0.10] United Spirits  1560.65 [0.27] Wipro  245.35 [-2.21] Zee Entertainment En  127 [2.21] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 238.2 [-0.08] Aluminium Mini BHIW  ( MAY 2025 ) 238.25 [-0.04] Copper  ( MAY 2025 ) 857.15 [-0.03] Cotton Candy RJKT  ( MAY 2025 ) 54190 [0.52] Crude Oil  ( JUN 2025 ) 5260 [-0.66] Crude Oil Mini MUM  ( JUN 2025 ) 5263 [-0.70] Gold  ( JUN 2025 ) 95989 [0.41] Gold Guinea AHM  ( MAY 2025 ) 76837 [0.26] Gold M  ( JUN 2025 ) 95873 [0.42] Gold Petal MUM  ( MAY 2025 ) 9627 [0.28] Gold Ten AHM  ( MAY 2025 ) 95821 [0.42] Lead Mini MUM  ( MAY 2025 ) 177.45 [-0.31] Lead MUM  ( MAY 2025 ) 176.7 [-0.62] Mentha Oil  ( MAY 2025 ) 909 [-0.02] Natural Gas HZR  ( MAY 2025 ) 286.3 [-1.41] Natural Gas Mini  ( MAY 2025 ) 286.4 [-1.38] Silver  ( JUL 2025 ) 98651 [0.41] Silver M  ( JUN 2025 ) 98520 [0.43] Silver Micro AHM  ( JUN 2025 ) 98511 [0.42] Zinc Mini BHIW  ( MAY 2025 ) 259.3 [0.17] Zinc Mum  ( MAY 2025 ) 259.6 [0.04] 
  • Down
    AEX Gener..  925.43
    -7.89 ( -0.85 %)
  • Down
    All Ordin..  8571.40
    -40.30 ( -0.47 %)
  • Down
    ATX  4393.02
    -29.06 ( -0.66 %)
  • Down
    CAC 40  7846.37
    -64.12 ( -0.82 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23961.65
    -160.75 ( -0.67 %)
  • Down
    Dow Jones..  41860.44
    -816.80 ( -1.95 %)
  • Down
    Euronext ..  4475.12
    -48.26 ( -1.08 %)
  • Down
    FTSE 100  8725.56
    -60.90 ( -0.70 %)
  • Down
    FTSE 250  20828.72
    -120.95 ( -0.58 %)
  • Down
    Hang Seng  23542.87
    -284.91 ( -1.21 %)
  • Down
    IBovespa ..  137881.27
    -2228.36 ( -1.62 %)
  • Up
    IPC  58568.01
    256.86 (0.44 %)
  • Up
    Jakarta C..  7178.86
    36.40 (0.51 %)
  • Down
    KLSE Comp..  1530.97
    -13.83 ( -0.90 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21080.36
    -287.01 ( -1.36 %)
  • Down
    Nasdaq Co..  18872.64
    -270.07 ( -1.43 %)
  • Down
    Nikkei 225  36985.87
    -313.11 ( -0.85 %)
  • Down
    NZX 50 IN..  12662.25
    -40.85 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2842.29
    -41.16 ( -1.45 %)
  • Down
    S&P 500 I..  5844.61
    -95.85 ( -1.64 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2593.67
    -31.91 ( -1.23 %)
  • Up
    SSE 180 I..  8648.58
    0.43 (0.00 %)
  • Down
    SSE Compo..  3380.19
    -7.39 ( -0.22 %)
  • Down
    Stockholm..  955.81
    -12.01 ( -1.26 %)
  • Down
    Straits T..  3875.02
    -7.53 ( -0.19 %)
  • Down
    Swiss Mar..  12258.90
    -121.46 ( -0.99 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  25839.17
    -216.46 ( -0.84 %)
  • Down
    TSEC Weig..  21670.96
    -132.95 ( -0.61 %)
  • Down
    Zurich (D..  5409.44
    -45.02 ( -0.83 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution