Close
Close


(Please use the secondary back office URL if Primary Back office URL is not working)
Get Adobe Flash player
Get Quote
 
SENSEX 39110.21 140.41  (+ 0.36%)
NIFTY 11737.90 28.80  (+ 0.25%)
USD INR 69.63 0.08  (+0.12%)

Today’s markets

BSE I NSE

SENSEX 39110.21 140.41

World markets

  INDICES CURRENT CHG
Market Up  DOW JONES IND. 25877.33 197.43
Market Up  NASDAQ 7785.72 83.34
Market Up  S&P500 2864.36 24.13
Market Up  MERVAL 34481.33 988.85

View More

  
bse nse BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 4:01PM >>  ABB India  1452.2 [1.84] ACC  1616.1 [0.24] Ambuja Cements Ltd.  220.05 [-0.23] Asian Paints Ltd.  1366.75 [0.60] Axis Bank Ltd.  779.3 [0.80] Bajaj Auto Ltd.  3049.05 [2.29] Bank of Baroda  126.2 [0.68] Bharti Airtel  336.85 [1.83] Bharat Heavy Ele  65.25 [3.00] Bharat Petroleum  384.3 [2.56] Britannia Ind.  2851.25 [0.18] Cairn India Ltd.  285.4 [0.90] Cipla  554.05 [-0.84] Coal India  240.3 [1.26] Colgate Palm.  1154 [-0.42] Dabur India  384.6 [0.47] DLF Ltd.  173.85 [1.55] Dr. Reddy's Labs  2658.95 [-0.14] GAIL (India) Ltd.  337.9 [-0.28] Grasim Inds.  857.2 [-1.04] HCL Technologies  1059.2 [0.21] HDFC  2140.6 [1.25] HDFC Bank  2405.1 [0.05] Hero MotoCorp  2695 [1.44] Hindustan Unilever L  1766.15 [-0.97] Hindalco Indus.  198.55 [1.30] ICICI Bank  406.1 [1.44] IDFC L  36.15 [-0.96] Indian Hotels Co  148.5 [-0.57] IndusInd Bank  1517.55 [4.84] Infosys  709.2 [0.00] ITC Ltd.  299.55 [-1.88] Jindal St & Pwr  152.05 [-6.80] Kotak Mahindra Bank  1502 [1.00] L&T  1460.55 [0.85] Lupin Ltd.  756.35 [1.18] Mahi. & Mahi  640 [0.19] Maruti Suzuki India  6904.1 [0.68] MTNL  8.61 [0.58] Nestle India  10689.9 [0.89] NIIT Ltd.  100.2 [-1.13] NMDC Ltd.  94.8 [1.72] NTPC  129.6 [0.90] ONGC  176.75 [1.41] Punj. NationlBak  84.65 [-1.74] Power Grid Corpo  182.1 [-1.03] Reliance Inds.  1340.7 [0.07] SBI  340.85 [0.98] Vedanta  166.45 [0.60] Shipping Corpn.  31.05 [0.16] Sun Pharma.  420.65 [2.92] Tata Chemicals  620.7 [0.77] Tata Global Beverage  233.5 [0.58] Tata Motors Ltd.  179.45 [1.61] Tata Steel  473.7 [0.04] Tata Power Co.  64.85 [0.70] Tata Consultancy  2082.75 [-1.25] Tech Mahindra Ltd.  750 [-3.03] UltraTech Cement  4646.95 [-0.04] United Spirits  541.75 [-1.69] Wipro Ltd  283.2 [-1.27] Zee Entertainment En  342.8 [-1.52] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2019 ) 144.7 [-0.41] Aluminium Mini BHIW  ( MAY 2019 ) 122.6 [-0.65] Cardamom VAND  ( JUN 2019 ) 2215 [-0.09] Copper  ( JUN 2019 ) 416 [-0.94] Copper  ( JUN 2019 ) 10.83 [-19.06] Copper  ( JUN 2019 ) 8.4 [-19.62] Copper  ( JUN 2019 ) 6.22 [-29.00] Copper  ( JUN 2019 ) 4.75 [-22.51] Copper  ( JUN 2019 ) 3.51 [-27.33] Copper  ( JUN 2019 ) 8.9 [11.95] Copper  ( JUN 2019 ) 11.84 [32.88] Copper  ( JUN 2019 ) 13.5 [20.64] Copper  ( JUN 2019 ) 17.05 [9.86] Copper  ( JUN 2019 ) 25.37 [28.00] Copper  ( JUN 2019 ) 2.41 [-33.43] Copper  ( JUN 2019 ) 1.91 [-36.12] Copper  ( JUN 2019 ) 1.76 [-18.14] Copper  ( JUN 2019 ) 1.02 [-17.74] Copper  ( JUN 2019 ) 3 [62.16] Copper  ( JUN 2019 ) 8 [66.67] Copper Mini MUM  ( JUN 2019 ) 416 [-0.93] Cotton(29mm) RJKT  ( MAY 2019 ) 21140 [-0.52] Crude Oil  ( JUN 2019 ) 4351 [-1.45] Crude Oil  ( JUN 2019 ) 290.4 [-14.21] Crude Oil  ( JUN 2019 ) 232.1 [-14.48] Crude Oil  ( JUN 2019 ) 151.3 [-22.85] Crude Oil  ( JUN 2019 ) 135 [-2.95] Crude Oil  ( JUN 2019 ) 102.3 [-22.32] Crude Oil  ( JUN 2019 ) 14.8 [-30.52] Crude Oil  ( JUN 2019 ) 454.4 [7.65] Crude Oil  ( JUN 2019 ) 97.9 [27.81] Crude Oil  ( JUN 2019 ) 120 [34.23] Crude Oil  ( JUN 2019 ) 146.5 [21.27] Crude Oil  ( JUN 2019 ) 163.1 [23.37] Crude Oil  ( JUN 2019 ) 214.6 [16.44] Crude Oil  ( JUN 2019 ) 23.8 [-26.09] Crude Oil  ( JUN 2019 ) 69.2 [-23.11] Crude Oil  ( JUN 2019 ) 41.2 [-27.97] Crude Oil  ( JUN 2019 ) 20 [28.21] Crude Oil  ( JUN 2019 ) 36.4 [45.60] Crude Oil  ( JUN 2019 ) 60 [23.97] Crude Oil  ( JUN 2019 ) 72 [-4.00] Crude Oil Mini MUM  ( JUN 2019 ) 4351 [-1.43] CrudePalmOil  ( MAY 2019 ) 514 [-1.04] Gold  ( JUN 2019 ) 31513 [-0.68] Gold Guinea AHM  ( MAY 2019 ) 25346 [0.16] Gold M  ( JUN 2019 ) 31546 [0.33] Gold Petal MUM  ( MAY 2019 ) 3172 [0.09] Lead Mini MUM  ( MAY 2019 ) 125.35 [-0.24] Lead MUM  ( MAY 2019 ) 125.4 [-0.20] Mentha Oil  ( MAY 2019 ) 1427 [-0.90] Natural Gas HZR  ( MAY 2019 ) 181 [-0.71] Nickel  ( MAY 2019 ) 835.7 [-0.84] Nickel Mini MUM  ( MAY 2019 ) 835.8 [-0.82] Silver  ( JUL 2019 ) 36407 [0.44] Silver M  ( JUN 2019 ) 36436 [0.43] Silver Micro AHM  ( JUN 2019 ) 36431 [0.41] Zinc Mini BHIW  ( MAY 2019 ) 187.4 [-0.61] Zinc Mum  ( MAY 2019 ) 2.97 [-23.26] Zinc Mum  ( MAY 2019 ) 0.03 [-95.24] Zinc Mum  ( MAY 2019 ) 0.06 [-40.00] Zinc Mum  ( MAY 2019 ) 0.01 [-83.33] Zinc Mum  ( MAY 2019 ) 0.03 [200.00] Zinc Mum  ( MAY 2019 ) 0.02 [-50.00] Zinc Mum  ( MAY 2019 ) 0.01 [-66.67] Zinc Mum  ( MAY 2019 ) 0.08 [-60.00] Zinc Mum  ( MAY 2019 ) 2.44 [23.86] Zinc Mum  ( MAY 2019 ) 212.75 [-0.47]