Close
Close


(Please use the secondary back office URL if Primary Back office URL is not working)
Get Adobe Flash player
Get Quote
 
SENSEX 30609.30 -63.29  (-0.21%)
NIFTY 9029.05 -10.20  (-0.11%)
USD INR 75.66 -0.12  ( -0.16%)

Today’s markets

BSE I NSE

SENSEX 30609.3 -63.29

World markets

  INDICES CURRENT CHG
Market Up  DOW JONES IND. 24465.16 -8.94
Market Up  NASDAQ 9324.59 -51.19
Market Up  S&P500 2955.45 6.94
Market Up  BOVESPA 85663.48 0.00

View More

  
bse nse BSE Prices delayed by 5 minutes... << Prices as on May 26, 2020 - 3:59PM >>  ABB India  725.8 [-0.60] ACC  1276.4 [3.84] Ambuja Cements Ltd.  187.75 [0.35] Asian Paints Ltd.  1627.6 [0.60] Axis Bank Ltd.  341.4 [1.28] Bajaj Auto Ltd.  2558.6 [0.23] Bank of Baroda  37.1 [-0.93] Bharti Airtel  559.15 [-5.71] Bharat Heavy Ele  24.85 [1.22] Bharat Petroleum  313.2 [-0.71] Britannia Ind.  3162.75 [-0.09] Cairn India Ltd.  285.4 [0.90] Cipla  627.85 [-1.74] Coal India  127.25 [1.64] Colgate Palm.  1278.15 [-2.69] Dabur India  433.25 [0.24] DLF Ltd.  136.7 [1.07] Dr. Reddy's Labs  3863.65 [-0.79] GAIL (India) Ltd.  88.05 [0.97] Grasim Inds.  532.85 [0.09] HCL Technologies  524 [-1.17] HDFC  1502.15 [-0.95] HDFC Bank  853.35 [1.72] Hero MotoCorp  2112.95 [-1.71] Hindustan Unilever L  1977.45 [-0.55] Hindalco Indus.  129.15 [3.40] ICICI Bank  292.55 [0.46] IDFC L  13.65 [1.56] Indian Hotels Co  68 [-1.73] IndusInd Bank  348.2 [2.96] Infosys  680.15 [-1.75] ITC Ltd.  191.5 [2.76] Jindal St & Pwr  109.3 [13.38] Kotak Mahindra Bank  1152.45 [-0.67] L&T  825.8 [1.21] Lupin Ltd.  905.75 [1.44] Mahi. & Mahi  429.25 [0.63] Maruti Suzuki India  5246.75 [2.20] MTNL  6.8 [-0.15] Nestle India  16681.8 [2.85] NIIT Ltd.  85.4 [-0.81] NMDC Ltd.  75.75 [4.63] NTPC  93.05 [2.37] ONGC  76.95 [0.98] Punj. NationlBak  26.7 [0.19] Power Grid Corpo  157.5 [1.03] Reliance Inds.  1423.7 [-0.55] SBI  151.4 [0.36] Vedanta  87.9 [-1.35] Shipping Corpn.  42.8 [2.76] Sun Pharma.  459.05 [-2.16] Tata Chemicals  299.6 [1.51] Tata Consumer Produc  371.75 [2.42] Tata Motors Ltd.  83.1 [0.42] Tata Steel  280.5 [2.20] Tata Power Co.  35.75 [5.93] Tata Consultancy  1943.35 [-3.74] Tech Mahindra Ltd.  520 [-1.83] UltraTech Cement  3771 [3.64] United Spirits  582.95 [-0.95] Wipro Ltd  188.95 [0.03] Zee Entertainment En  165.15 [1.23] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2020 ) 127.65 [-0.62] Cardamom VAND  ( JUN 2020 ) 1600 [-0.06] Copper  ( MAY 2020 ) 411.1 [0.96] Cotton(29mm) RJKT  ( MAY 2020 ) 15700 [1.36] Crude Oil  ( JUN 2020 ) 112 [20.56] Crude Oil  ( JUN 2020 ) 78.9 [22.33] Crude Oil  ( JUN 2020 ) 72 [14.29] Crude Oil  ( JUN 2020 ) 34 [-27.97] Crude Oil  ( JUN 2020 ) 300 [-23.33] Crude Oil  ( JUN 2020 ) 357.8 [-25.37] Crude Oil  ( JUN 2020 ) 245 [-21.68] Crude Oil  ( JUN 2020 ) 16 [-36.25] Crude Oil  ( JUN 2020 ) 20.1 [-31.40] Crude Oil  ( JUN 2020 ) 135 [-17.43] Crude Oil  ( JUN 2020 ) 166 [-18.31] Crude Oil  ( JUN 2020 ) 42.5 [-15.00] Crude Oil  ( JUN 2020 ) 210 [23.53] Crude Oil  ( JUN 2020 ) 204 [-19.18] Crude Oil  ( JUN 2020 ) 156 [25.10] Crude Oil  ( JUN 2020 ) 265.2 [18.82] Crude Oil  ( JUN 2020 ) 55 [-11.43] Crude Oil  ( JUN 2020 ) 65 [-12.75] Crude Oil  ( JUN 2020 ) 74 [-12.22] Crude Oil  ( JUN 2020 ) 95 [-8.74] Crude Oil  ( JUN 2020 ) 113 [-16.30] Crude Oil  ( JUN 2020 ) 2605 [3.25] Crude Oil  ( JUN 2020 ) 668.6 [32.71] Crude Oil  ( JUN 2020 ) 579 [34.93] Crude Oil  ( JUN 2020 ) 477.6 [41.39] Crude Oil  ( JUN 2020 ) 432.5 [41.62] Crude Oil  ( JUN 2020 ) 334.8 [19.10] CrudePalmOil  ( MAY 2020 ) 648 [1.54] Gold  ( JUN 2020 ) 46700 [-0.76] Gold Guinea AHM  ( MAY 2020 ) 37940 [-0.06] Gold M  ( JUN 2020 ) 46720 [-0.72] Gold Petal MUM  ( MAY 2020 ) 4777 [0.29] Lead MUM  ( MAY 2020 ) 130.7 [0.89] Mentha Oil  ( MAY 2020 ) 1150 [0.10] Natural Gas HZR  ( MAY 2020 ) 135 [2.20] Nickel  ( MAY 2020 ) 930.1 [0.33] Silver  ( JUL 2020 ) 48550 [0.44] Silver M  ( JUN 2020 ) 48916 [0.44] Silver Micro AHM  ( JUN 2020 ) 48998 [0.44] Zinc Mum  ( MAY 2020 ) 157.3 [-0.41]