Today’s markets

BSE I NSE

SENSEX 35774.88 317.72

World markets

INDICES	CURRENT	CHG
DOW JONES IND.	25242.58	-170.64
NASDAQ	7138.46	-109.41
S&P500	2719.39	-16.88
MERVAL	31109.25	635.43

bse

nse

BSE Prices delayed by 5 minutes... << Prices as on Nov 19, 2018 - 3:55PM >> ABB India 1351 [2.31] ACC 1501.85 [-0.04] Ambuja Cements Ltd. 219.15 [1.08] Asian Paints Ltd. 1311.9 [-0.65] Axis Bank Ltd. 615.15 [-0.51] Bajaj Auto Ltd. 2683.05 [-0.51] Bank of Baroda 115.45 [0.26] Bharti Airtel 336.7 [0.93] Bharat Heavy Ele 67.7 [1.58] Bharat Petroleum 323.95 [0.45] Britannia Ind. 5993.05 [0.78] Cairn India Ltd. 285.4 [0.90] Cipla 528.7 [-0.41] Coal India 263.6 [0.06] Colgate Palm. 1152 [0.63] Dabur India 407.5 [3.28] DLF Ltd. 172.65 [1.89] Dr. Reddy's Labs 2527.15 [2.28] GAIL (India) Ltd. 334 [-2.34] Grasim Inds. 851.45 [2.20] HCL Technologies 1039 [1.64] HDFC 1898.35 [0.57] HDFC Bank 2014 [0.76] Hero MotoCorp 2983.25 [0.97] Hindustan Unilever L 1701.35 [0.63] Hindalco Indus. 234.05 [1.72] ICICI Bank 362.5 [-1.33] IDFC L 39.05 [-0.13] Indian Hotels Co 133.15 [-1.84] IndusInd Bank 1537.75 [2.60] Infosys 651.8 [0.21] ITC Ltd. 283.9 [2.77] Jindal St & Pwr 180.3 [2.91] Kotak Mahindra Bank 1178 [0.90] L&T 1416.05 [1.44] Lupin Ltd. 855.95 [-0.87] Mahi. & Mahi 780.35 [1.69] Maruti Suzuki India 7417.6 [1.17] MTNL 13.55 [-2.17] Nestle India 10349 [-2.87] NIIT Ltd. 83.2 [3.03] NMDC Ltd. 100.9 [0.30] NTPC 153.05 [-0.65] ONGC 154.4 [-1.37] Punj. NationlBak 73.4 [0.27] Power Grid Corpo 189.5 [0.82] Reliance Inds. 1149.6 [1.96] SBI 288.2 [-0.72] Vedanta 211.2 [2.18] Shipping Corpn. 44.85 [-0.66] Sun Pharma. 530.55 [2.11] Tata Chemicals 703 [1.10] Tata Global Beverage 224 [0.90] Tata Motors Ltd. 184.3 [2.73] Tata Steel 582.45 [1.45] Tata Power Co. 76.9 [0.33] Tata Consultancy 1902.05 [1.05] Tech Mahindra Ltd. 726.05 [-0.10] UltraTech Cement 4030 [1.79] United Spirits 652 [0.70] Wipro Ltd 330.25 [1.32] Zee Entertainment En 447.6 [0.82]

mcx

MCX Prices delayed by 20 minutes... Aluminium ( NOV 2018 ) 138.6 [0.11] Aluminium Mini BHIW ( NOV 2018 ) 138.7 [0.14] Cardamom VAND ( DEC 2018 ) 1486 [-1.28] Copper ( NOV 2018 ) 441.35 [1.08] Copper ( NOV 2018 ) 13.31 [19.80] Copper ( NOV 2018 ) 8.4 [-0.36] Copper ( NOV 2018 ) 6.5 [9.43] Copper ( NOV 2018 ) 4.42 [13.33] Copper ( NOV 2018 ) 2.7 [7.57] Copper ( NOV 2018 ) 3.65 [-45.20] Copper ( NOV 2018 ) 5.7 [-31.57] Copper ( NOV 2018 ) 8.64 [-28.65] Copper ( NOV 2018 ) 11.25 [-24.29] Copper ( NOV 2018 ) 20.92 [-15.20] Copper ( NOV 2018 ) 1.88 [9.30] Copper ( NOV 2018 ) 0.39 [-40.91] Copper ( NOV 2018 ) 0.63 [-30.77] Copper ( NOV 2018 ) 0.9 [-49.15] Copper ( NOV 2018 ) 1.31 [-57.74] Copper ( NOV 2018 ) 2.45 [-46.15] Copper Mini MUM ( NOV 2018 ) 441.35 [1.05] Cotton(29mm) RJKT ( NOV 2018 ) 22240 [-0.80] Crude Oil ( DEC 2018 ) 4090 [-0.34] Crude Oil ( DEC 2018 ) 11.3 [-27.10] Crude Oil ( DEC 2018 ) 27 [-37.79] Crude Oil ( DEC 2018 ) 128 [-12.93] Crude Oil ( DEC 2018 ) 236.9 [-0.42] Crude Oil ( DEC 2018 ) 182.8 [-2.40] Crude Oil ( DEC 2018 ) 138.3 [-1.28] Crude Oil ( DEC 2018 ) 101 [-2.79] Crude Oil ( DEC 2018 ) 225.6 [-13.20] Crude Oil ( DEC 2018 ) 69.5 [-4.66] Crude Oil ( DEC 2018 ) 322.7 [6.36] Crude Oil ( DEC 2018 ) 394 [-0.03] Crude Oil ( DEC 2018 ) 174.5 [-12.31] Crude Oil ( DEC 2018 ) 62.6 [-21.16] Crude Oil ( DEC 2018 ) 45 [-16.67] Crude Oil ( DEC 2018 ) 403 [-13.89] Crude Oil ( DEC 2018 ) 88.6 [-18.64] Crude Oil ( DEC 2018 ) 296.5 [-4.45] Crude Oil Mini MUM ( DEC 2018 ) 4090 [-0.37] CrudePalmOil ( NOV 2018 ) 507.5 [-3.19] Gold ( DEC 2018 ) 30894 [0.24] Gold Guinea AHM ( NOV 2018 ) 24788 [0.47] Gold M ( DEC 2018 ) 30907 [0.25] Gold Petal MUM ( NOV 2018 ) 3091 [0.45] Lead Mini MUM ( NOV 2018 ) 143.8 [3.49] Lead MUM ( NOV 2018 ) 143.85 [3.53] Mentha Oil ( NOV 2018 ) 1724.6 [-4.44] Natural Gas HZR ( NOV 2018 ) 325 [9.91] Nickel ( NOV 2018 ) 802 [-1.10] Nickel Mini MUM ( NOV 2018 ) 802.4 [-1.05] Silver ( DEC 2018 ) 36932 [0.66] Silver M ( NOV 2018 ) 36962 [0.69] Silver Micro AHM ( NOV 2018 ) 36970 [0.72] Zinc Mini BHIW ( NOV 2018 ) 191.05 [1.43] Zinc Mum ( NOV 2018 ) 191.05 [1.46] Zinc Mum ( NOV 2018 ) 3.8 [34.28] Zinc Mum ( NOV 2018 ) 1.24 [1,966.67] Zinc Mum ( NOV 2018 ) 0.5 [-65.75]