Today’s markets

BSE I NSE

SENSEX 36484.33 137.25

World markets

INDICES	CURRENT	CHG
DOW JONES IND.	23675.64	82.64
NASDAQ	6783.91	30.18
S&P500	2546.16	0.22
MERVAL	29777.26	-110.76

bse

nse

BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2018 - 3:54PM >> ABB India 1333.05 [-0.21] ACC 1547.85 [2.86] Ambuja Cements Ltd. 227.2 [3.39] Asian Paints Ltd. 1400.4 [3.39] Axis Bank Ltd. 639.45 [3.18] Bajaj Auto Ltd. 2870 [1.02] Bank of Baroda 115.55 [2.89] Bharti Airtel 323 [1.84] Bharat Heavy Ele 70 [0.21] Bharat Petroleum 362.15 [2.53] Britannia Ind. 3234.1 [2.07] Cairn India Ltd. 285.4 [0.90] Cipla 524.85 [0.33] Coal India 251.85 [-0.16] Colgate Palm. 1329.15 [1.31] Dabur India 454.8 [2.65] DLF Ltd. 191.25 [7.41] Dr. Reddy's Labs 2611 [-1.03] GAIL (India) Ltd. 357.25 [0.75] Grasim Inds. 857.35 [0.48] HCL Technologies 958.15 [-2.77] HDFC 1978.2 [1.28] HDFC Bank 2122.65 [-0.65] Hero MotoCorp 3298.6 [-0.04] Hindustan Unilever L 1842 [0.05] Hindalco Indus. 228.5 [1.38] ICICI Bank 366.6 [1.17] IDFC L 41.8 [1.46] Indian Hotels Co 148.85 [2.83] IndusInd Bank 1611.95 [-1.70] Infosys 665.25 [-1.64] ITC Ltd. 282.9 [1.76] Jindal St & Pwr 167.7 [1.70] Kotak Mahindra Bank 1226.15 [-0.89] L&T 1434.65 [0.44] Lupin Ltd. 841.9 [-0.30] Mahi. & Mahi 780.55 [1.26] Maruti Suzuki India 7916.15 [2.04] MTNL 14 [1.82] Nestle India 11190.15 [0.87] NIIT Ltd. 89.6 [0.00] NMDC Ltd. 97.05 [1.73] NTPC 150 [1.49] ONGC 148.45 [0.37] Punj. NationlBak 76.9 [3.50] Power Grid Corpo 199 [1.20] Reliance Inds. 1137.1 [0.06] SBI 300.4 [2.68] Vedanta 206.9 [-0.96] Shipping Corpn. 44.05 [0.23] Sun Pharma. 424 [-2.10] Tata Chemicals 708.2 [-1.21] Tata Global Beverage 210.7 [0.43] Tata Motors Ltd. 173.65 [-0.43] Tata Steel 526.8 [-0.04] Tata Power Co. 79.45 [0.95] Tata Consultancy 1967.2 [-1.03] Tech Mahindra Ltd. 708.25 [-0.01] UltraTech Cement 4098 [2.25] United Spirits 642.4 [-0.29] Wipro Ltd 340.4 [1.49] Zee Entertainment En 465.15 [0.55]

mcx

MCX Prices delayed by 20 minutes... Aluminium ( DEC 2018 ) 135.35 [-0.11] Aluminium Mini BHIW ( DEC 2018 ) 135.4 [-0.07] Cardamom VAND ( JAN 2019 ) 1526.1 [0.15] Copper ( FEB 2019 ) 419.65 [0.51] Copper ( FEB 2019 ) 13.95 [-20.69] Copper ( FEB 2019 ) 12.11 [-3.74] Copper ( FEB 2019 ) 10.32 [-3.19] Copper ( FEB 2019 ) 7.95 [-9.56] Copper ( FEB 2019 ) 6.74 [-0.88] Copper ( FEB 2019 ) 23.46 [31.43] Copper ( FEB 2019 ) 24.35 [30.49] Copper ( FEB 2019 ) 5.49 [-11.17] Copper ( FEB 2019 ) 4.48 [-1.32] Copper ( FEB 2019 ) 3 [-40.71] Copper ( FEB 2019 ) 6.47 [4.35] Copper ( FEB 2019 ) 13.84 [2.98] Copper ( FEB 2019 ) 17.48 [17.39] Copper Mini MUM ( FEB 2019 ) 419.6 [0.52] Cotton(29mm) RJKT ( DEC 2018 ) 21580 [0.09] Crude Oil ( JAN 2019 ) 3304 [-2.39] Crude Oil ( JAN 2019 ) 13 [-14.47] Crude Oil ( JAN 2019 ) 7.3 [-12.05] Crude Oil ( JAN 2019 ) 489.5 [63.38] Crude Oil ( JAN 2019 ) 67.1 [-30.03] Crude Oil ( JAN 2019 ) 177.1 [-33.02] Crude Oil ( JAN 2019 ) 80 [45.19] Crude Oil ( JAN 2019 ) 112.5 [35.54] Crude Oil ( JAN 2019 ) 19.6 [-24.32] Crude Oil ( JAN 2019 ) 529.3 [25.25] Crude Oil ( JAN 2019 ) 35.2 [-31.52] Crude Oil ( JAN 2019 ) 180.5 [25.61] Crude Oil ( JAN 2019 ) 233.4 [25.82] Crude Oil ( JAN 2019 ) 130.9 [-23.58] Crude Oil ( JAN 2019 ) 12.7 [-24.85] Crude Oil ( JAN 2019 ) 804.5 [24.48] Crude Oil ( JAN 2019 ) 713.5 [27.73] Crude Oil ( JAN 2019 ) 627.1 [35.47] Crude Oil ( JAN 2019 ) 35 [-69.70] Crude Oil ( JAN 2019 ) 24 [-34.96] Crude Oil ( JAN 2019 ) 50 [-31.03] Crude Oil ( JAN 2019 ) 371.3 [20.16] Crude Oil ( JAN 2019 ) 451.5 [15.33] Crude Oil ( JAN 2019 ) 95 [-26.75] Crude Oil ( JAN 2019 ) 291 [20.10] Crude Oil ( JAN 2019 ) 151.6 [27.50] Crude Oil Mini MUM ( JAN 2019 ) 3303 [-2.45] CrudePalmOil ( DEC 2018 ) 519.8 [1.07] Gold ( FEB 2019 ) 31145 [-0.06] Gold Guinea AHM ( DEC 2018 ) 24773 [0.11] Gold M ( JAN 2019 ) 31052 [-0.07] Gold Petal MUM ( DEC 2018 ) 3093 [-0.10] Lead Mini MUM ( DEC 2018 ) 138.3 [0.36] Lead MUM ( DEC 2018 ) 138.4 [0.47] Natural Gas HZR ( DEC 2018 ) 263.3 [0.00] Nickel ( DEC 2018 ) 760.5 [0.25] Nickel Mini MUM ( DEC 2018 ) 760.4 [0.24] Silver ( MAR 2019 ) 37478 [0.07] Silver M ( FEB 2019 ) 37517 [0.10] Silver Micro AHM ( FEB 2019 ) 37510 [0.06] Zinc Mini BHIW ( DEC 2018 ) 180.95 [0.95] Zinc Mum ( DEC 2018 ) 180.95 [0.95] Zinc Mum ( DEC 2018 ) 3.45 [-39.15] Zinc Mum ( DEC 2018 ) 1.15 [-22.82] Zinc Mum ( DEC 2018 ) 0.53 [-22.06] Zinc Mum ( DEC 2018 ) 0.6 [25.00] Zinc Mum ( DEC 2018 ) 2.78 [1.46] Zinc Mum ( DEC 2018 ) 5.17 [-9.77] Zinc Mum ( DEC 2018 ) 8.06 [79.11]