Today’s markets

BSE I NSE

SENSEX 38227.45 279.57

World markets

INDICES	CURRENT	CHG
DOW JONES IND.	25669.32	110.59
NASDAQ	7816.33	9.81
S&P500	2850.13	9.44
MERVAL	26238.82	-699.93

bse

nse

BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2018 - 10:02AM >> ABB India 1229.65 [0.22] ACC 1612.2 [1.21] Ambuja Cements Ltd. 231.75 [1.31] Asian Paints Ltd. 1407.25 [0.53] Axis Bank Ltd. 627.95 [0.14] Bajaj Auto Ltd. 2682.5 [0.81] Bank of Baroda 147.7 [1.16] Bharti Airtel 368.45 [-0.75] Bharat Heavy Ele 75.1 [1.69] Bharat Petroleum 378.65 [0.30] Britannia Ind. 6708.5 [1.38] Cairn India Ltd. 285.4 [0.90] Cipla 648.45 [0.05] Coal India 286.8 [1.99] Colgate Palm. 1145.5 [0.34] Dabur India 451 [-0.98] DLF Ltd. 215 [2.33] Dr. Reddy's Labs 2384.85 [0.91] GAIL (India) Ltd. 383.15 [-1.06] Grasim Inds. 1039.6 [-0.44] HCL Technologies 998.35 [-0.51] HDFC 1912.4 [1.53] HDFC Bank 2093.5 [0.78] Hero MotoCorp 3297.9 [1.52] Hindustan Unilever L 1802.25 [1.20] Hindalco Indus. 221.85 [1.00] ICICI Bank 340.6 [0.16] IDFC L 52.5 [0.86] Indian Hotels Co 125.5 [-1.41] IndusInd Bank 1998.55 [0.45] Infosys 1405.45 [-1.81] ITC Ltd. 312.2 [-0.49] Jindal St & Pwr 199.3 [0.35] Kotak Mahindra Bank 1267.05 [0.32] L&T 1306 [5.30] Lupin Ltd. 879 [-0.04] Mahi. & Mahi 980 [1.98] Maruti Suzuki India 9175 [0.29] MTNL 15.05 [-0.33] Nestle India 10888.3 [0.12] NIIT Ltd. 92.5 [0.38] NMDC Ltd. 104.75 [0.38] NTPC 158.8 [0.54] ONGC 166.75 [2.24] Punj. NationlBak 83.9 [0.54] Power Grid Corpo 187.8 [0.32] Reliance Inds. 1214.9 [0.95] SBI 306.35 [1.44] Vedanta 216.6 [0.74] Shipping Corpn. 58.2 [0.78] Sun Pharma. 627.45 [0.67] Tata Chemicals 707 [-0.18] Tata Global Beverage 244.95 [1.16] Tata Motors Ltd. 264.3 [2.70] Tata Steel 587.6 [1.21] Tata Power Co. 69 [0.51] Tata Consultancy 2007.45 [-0.22] Tech Mahindra Ltd. 682.5 [-0.63] UltraTech Cement 4307.1 [0.59] United Spirits 638.3 [-0.09] Wipro Ltd 282.6 [1.07] Zee Entertainment En 506.25 [0.38]

mcx

MCX Prices delayed by 20 minutes... Aluminium ( AUG 2018 ) 141.9 [-0.07] Aluminium Mini BHIW ( AUG 2018 ) 141.9 [-0.07] Brass JNG ( AUG 2018 ) 353.55 [0.00] Cardamom VAND ( SEP 2018 ) 1361.5 [3.99] Castor Seeds ( AUG 2018 ) 4660 [0.00] Copper ( AUG 2018 ) 12.44 [-14.91] Copper ( AUG 2018 ) 407.65 [0.56] Copper ( AUG 2018 ) 0.04 [-98.96] Copper ( AUG 2018 ) 0.1 [-97.40] Copper ( AUG 2018 ) 17.69 [-3.81] Copper ( AUG 2018 ) 19.57 [-11.69] Copper ( AUG 2018 ) 35.35 [820.57] Copper ( AUG 2018 ) 30.43 [692.45] Copper ( AUG 2018 ) 0.79 [-16.84] Copper ( AUG 2018 ) 0.48 [14.29] Copper ( AUG 2018 ) 0.36 [-29.41] Copper ( AUG 2018 ) 0.4 [0.00] Copper ( AUG 2018 ) 0.17 [0.00] Copper ( AUG 2018 ) 7.45 [-6.64] Copper ( AUG 2018 ) 8.97 [-10.39] Copper ( AUG 2018 ) 3.64 [1.39] Copper ( AUG 2018 ) 2.29 [-3.38] Copper ( AUG 2018 ) 1.64 [-12.77] Copper ( AUG 2018 ) 1.12 [3.70] Copper ( AUG 2018 ) 0.01 [0.00] Copper ( AUG 2018 ) 0.31 [675.00] Copper ( AUG 2018 ) 0.67 [509.09] Copper ( AUG 2018 ) 2.46 [6.03] Copper ( AUG 2018 ) 3.83 [-0.26] Copper ( AUG 2018 ) 4.98 [-17.28] Copper ( AUG 2018 ) 0.01 [0.00] Copper ( AUG 2018 ) 0.01 [0.00] Copper ( AUG 2018 ) 0.11 [1,000.00] Copper ( AUG 2018 ) 0.01 [0.00] Copper ( AUG 2018 ) 0.01 [0.00] Copper ( AUG 2018 ) 0.01 [0.00] Copper ( AUG 2018 ) 0.11 [0.00] Copper ( AUG 2018 ) 0.01 [0.00] Copper ( AUG 2018 ) 0.11 [0.00] Copper ( AUG 2018 ) 0.01 [0.00] Copper ( AUG 2018 ) 0.01 [0.00] Copper ( AUG 2018 ) 0.01 [0.00] Copper ( AUG 2018 ) 12.73 [-41.01] Copper ( AUG 2018 ) 12.4 [3.77] Copper ( AUG 2018 ) 8.77 [-5.70] Copper ( AUG 2018 ) 6.99 [4.48] Copper ( AUG 2018 ) 5.12 [4.07] Copper ( AUG 2018 ) 0.11 [0.00] Copper ( AUG 2018 ) 114.32 [10.29] Copper ( AUG 2018 ) 119.3 [9.81] Copper ( AUG 2018 ) 124.29 [9.39] Copper ( AUG 2018 ) 25.65 [-28.73] Copper ( AUG 2018 ) 21.02 [-32.35] Copper ( AUG 2018 ) 16.67 [-36.50] Copper ( AUG 2018 ) 84.39 [14.44] Copper ( AUG 2018 ) 89.38 [13.54] Copper ( AUG 2018 ) 94.37 [12.73] Copper ( AUG 2018 ) 99.35 [12.02] Copper ( AUG 2018 ) 104.34 [11.38] Copper ( AUG 2018 ) 109.33 [10.80] Copper ( AUG 2018 ) 54.47 [24.25] Copper ( AUG 2018 ) 59.45 [21.77] Copper ( AUG 2018 ) 64.44 [19.78] Copper ( AUG 2018 ) 69.43 [18.12] Copper ( AUG 2018 ) 74.42 [16.70] Copper ( AUG 2018 ) 79.4 [15.49] Copper ( AUG 2018 ) 26.07 [0.00] Copper ( AUG 2018 ) 29.86 [0.00] Copper ( AUG 2018 ) 33.81 [-4.41] Copper ( AUG 2018 ) 39.55 [35.86] Copper ( AUG 2018 ) 44.51 [31.03] Copper ( AUG 2018 ) 49.48 [27.23] Copper Mini MUM ( AUG 2018 ) 407.7 [0.55] Cotton(29mm) RJKT ( OCT 2018 ) 23300 [-0.98] Crude Oil ( AUG 2018 ) 4598 [0.33] Crude Oil Mini MUM ( AUG 2018 ) 4597 [0.28] CrudePalmOil ( AUG 2018 ) 601.8 [0.37] Gold ( OCT 2018 ) 29349 [0.06] Gold Guinea AHM ( AUG 2018 ) 23232 [0.01] Gold M ( SEP 2018 ) 29275 [0.00] Gold Petal MUM ( AUG 2018 ) 2936 [-0.10] Lead Mini MUM ( AUG 2018 ) 139.4 [-0.57] Lead MUM ( AUG 2018 ) 139.4 [-0.57] Mentha Oil ( AUG 2018 ) 1648.8 [-1.14] Natural Gas HZR ( AUG 2018 ) 206.6 [1.18] Nickel ( AUG 2018 ) 946.6 [1.52] Nickel Mini MUM ( AUG 2018 ) 946.7 [1.51] Pepper ( AUG 2018 ) 40000 [0.00] RBD Palmolein ( AUG 2018 ) 665 [0.00] Rubber ( SEP 2018 ) 13215 [-0.59] Silver ( SEP 2018 ) 36778 [-0.30] Silver M ( AUG 2018 ) 36808 [-0.33] Silver Micro AHM ( AUG 2018 ) 36809 [-0.32] Zinc Mini BHIW ( AUG 2018 ) 168 [0.66] Zinc Mum ( AUG 2018 ) 1.5 [-7.41] Zinc Mum ( AUG 2018 ) 0.65 [-9.72] Zinc Mum ( AUG 2018 ) 0.19 [-71.21] Zinc Mum ( AUG 2018 ) 0.5 [-7.41] Zinc Mum ( AUG 2018 ) 0.05 [-78.26] Zinc Mum ( AUG 2018 ) 0.39 [0.00] Zinc Mum ( AUG 2018 ) 55.46 [9.71] Zinc Mum ( AUG 2018 ) 57.96 [9.26] Zinc Mum ( AUG 2018 ) 60.45 [8.84] Zinc Mum ( AUG 2018 ) 16.92 [67.52] Zinc Mum ( AUG 2018 ) 0.06 [-99.41] Zinc Mum ( AUG 2018 ) 40.5 [13.76] Zinc Mum ( AUG 2018 ) 42.99 [12.86] Zinc Mum ( AUG 2018 ) 45.49 [12.10] Zinc Mum ( AUG 2018 ) 47.98 [11.37] Zinc Mum ( AUG 2018 ) 50.47 [10.75] Zinc Mum ( AUG 2018 ) 52.97 [10.22] Zinc Mum ( AUG 2018 ) 25.55 [23.37] Zinc Mum ( AUG 2018 ) 28.04 [21.02] Zinc Mum ( AUG 2018 ) 30.53 [19.07] Zinc Mum ( AUG 2018 ) 33.02 [17.38] Zinc Mum ( AUG 2018 ) 35.51 [15.97] Zinc Mum ( AUG 2018 ) 38.01 [14.80] Zinc Mum ( AUG 2018 ) 11.15 [52.53] Zinc Mum ( AUG 2018 ) 14.5 [0.00] Zinc Mum ( AUG 2018 ) 15.75 [39.01] Zinc Mum ( AUG 2018 ) 18.16 [33.92] Zinc Mum ( AUG 2018 ) 20.6 [29.64] Zinc Mum ( AUG 2018 ) 23.07 [26.20] Zinc Mum ( AUG 2018 ) 2.19 [-18.28] Zinc Mum ( AUG 2018 ) 2.29 [0.00] Zinc Mum ( AUG 2018 ) 1.24 [-12.68] Zinc Mum ( AUG 2018 ) 6.59 [26.73] Zinc Mum ( AUG 2018 ) 7.5 [-10.82] Zinc Mum ( AUG 2018 ) 10.1 [0.00] Zinc Mum ( AUG 2018 ) 12.2 [-27.64] Zinc Mum ( AUG 2018 ) 10 [-30.94] Zinc Mum ( AUG 2018 ) 7.97 [-34.56] Zinc Mum ( AUG 2018 ) 6.15 [-38.56] Zinc Mum ( AUG 2018 ) 4.58 [-42.89] Zinc Mum ( AUG 2018 ) 3.15 [-49.44] Zinc Mum ( AUG 2018 ) 1.93 [23.72] Zinc Mum ( AUG 2018 ) 1.76 [137.84] Zinc Mum ( AUG 2018 ) 3.36 [-4.00] Zinc Mum ( AUG 2018 ) 3.89 [99.49] Zinc Mum ( AUG 2018 ) 168 [0.66] Zinc Mum ( AUG 2018 ) 14.53 [-24.68] Zinc Mum ( AUG 2018 ) 0.01 [0.00] Zinc Mum ( AUG 2018 ) 0.01 [0.00] Zinc Mum ( AUG 2018 ) 0.01 [0.00] Zinc Mum ( AUG 2018 ) 0.17 [240.00] Zinc Mum ( AUG 2018 ) 0.33 [200.00] Zinc Mum ( AUG 2018 ) 0.62 [181.82] Zinc Mum ( AUG 2018 ) 0.01 [0.00] Zinc Mum ( AUG 2018 ) 0.01 [0.00] Zinc Mum ( AUG 2018 ) 0.01 [0.00] Zinc Mum ( AUG 2018 ) 0.01 [0.00] Zinc Mum ( AUG 2018 ) 0.01 [0.00] Zinc Mum ( AUG 2018 ) 0.01 [0.00] Zinc Mum ( AUG 2018 ) 0.01 [-85.71] Zinc Mum ( AUG 2018 ) 0.01 [-75.00] Zinc Mum ( AUG 2018 ) 0.01 [-50.00] Zinc Mum ( AUG 2018 ) 0.01 [0.00] Zinc Mum ( AUG 2018 ) 0.01 [0.00] Zinc Mum ( AUG 2018 ) 0.01 [0.00]