Close
Close


(Please use the secondary back office URL if Primary Back office URL is not working)
Get Adobe Flash player
Get Quote
 
SENSEX 40487.43 42.28  (+ 0.10%)
NIFTY 11937.50 16.00  (+ 0.13%)
USD INR 71.01 -0.54  ( -0.76%)

Today’s markets

BSE I NSE

SENSEX 40487.43 42.28

World markets

  INDICES CURRENT CHG
Market Up  DOW JONES IND. 27992.02 -23.08
Market Up  NASDAQ 8671.89 15.36
Market Up  S&P500 3147.82 1.91
Market Up  MERVAL 36718.62 156.67

View More

  
bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2019 - 4:01PM >>  ABB India  1452.9 [0.57] ACC  1473.25 [-0.60] Ambuja Cements Ltd.  199.65 [-0.67] Asian Paints Ltd.  1725.7 [0.49] Axis Bank Ltd.  731.95 [2.01] Bajaj Auto Ltd.  3226 [0.63] Bank of Baroda  96.9 [-0.26] Bharti Airtel  445.75 [0.22] Bharat Heavy Ele  46 [-1.08] Bharat Petroleum  499.55 [2.30] Britannia Ind.  3059.35 [-0.31] Cairn India Ltd.  285.4 [0.90] Cipla  447.75 [-1.72] Coal India  191.6 [-0.03] Colgate Palm.  1468.2 [-0.86] Dabur India  464.35 [0.24] DLF Ltd.  217.1 [-0.53] Dr. Reddy's Labs  2908.3 [0.57] GAIL (India) Ltd.  116.15 [-0.85] Grasim Inds.  765.5 [-0.35] HCL Technologies  551.6 [-1.54] HDFC  2310.6 [2.06] HDFC Bank  1242.9 [-0.26] Hero MotoCorp  2378 [0.66] Hindustan Unilever L  2009.85 [-0.77] Hindalco Indus.  198.3 [0.25] ICICI Bank  526.6 [0.35] IDFC L  33.95 [0.00] Indian Hotels Co  148 [-0.17] IndusInd Bank  1449 [-1.01] Infosys  716.9 [0.24] ITC Ltd.  241.35 [-0.80] Jindal St & Pwr  142.9 [2.29] Kotak Mahindra Bank  1658.85 [-0.92] L&T  1276.9 [-1.04] Lupin Ltd.  755.45 [-0.96] Mahi. & Mahi  513.65 [0.66] Maruti Suzuki India  6997.25 [1.68] MTNL  8.31 [-2.92] Nestle India  14257 [0.69] NIIT Ltd.  102 [-2.02] NMDC Ltd.  109.7 [-0.63] NTPC  112.8 [0.22] ONGC  126.35 [-0.20] Punj. NationlBak  60.75 [1.08] Power Grid Corpo  188.3 [0.94] Reliance Inds.  1572.55 [1.13] SBI  316.75 [-0.95] Vedanta  142.6 [0.46] Shipping Corpn.  59 [0.94] Sun Pharma.  427 [-0.35] Tata Chemicals  662.6 [-0.20] Tata Global Beverage  315 [0.41] Tata Motors Ltd.  160.55 [-0.59] Tata Steel  406.45 [0.87] Tata Power Co.  52.45 [-1.96] Tata Consultancy  2060.7 [-2.93] Tech Mahindra Ltd.  750.55 [-0.98] UltraTech Cement  4149 [-0.18] United Spirits  587 [-1.05] Wipro Ltd  240.4 [-0.23] Zee Entertainment En  284.1 [-1.27] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2019 ) 132.85 [-0.30] Aluminium Mini BHIW  ( DEC 2019 ) 132.9 [-0.23] Cardamom VAND  ( DEC 2019 ) 3100 [0.64] Copper  ( DEC 2019 ) 438.2 [0.02] Copper  ( DEC 2019 ) 4.25 [19.38] Copper  ( DEC 2019 ) 2.04 [17.92] Copper  ( DEC 2019 ) 0.7 [6,900.00] Copper  ( DEC 2019 ) 0.5 [-39.02] Copper  ( DEC 2019 ) 0.15 [-92.11] Copper  ( DEC 2019 ) 1.8 [-40.00] Cotton(29mm) RJKT  ( DEC 2019 ) 19140 [0.00] Crude Oil  ( DEC 2019 ) 1.4 [-6.67] Crude Oil  ( DEC 2019 ) 4199 [-0.17] Crude Oil  ( DEC 2019 ) 401.9 [-8.35] Crude Oil  ( DEC 2019 ) 3.1 [-31.11] Crude Oil  ( DEC 2019 ) 304.2 [-6.34] Crude Oil  ( DEC 2019 ) 1 [-47.37] Crude Oil  ( DEC 2019 ) 132.2 [-4.48] Crude Oil  ( DEC 2019 ) 217.8 [3.86] Crude Oil  ( DEC 2019 ) 451.6 [4.46] Crude Oil  ( DEC 2019 ) 2 [-23.08] Crude Oil  ( DEC 2019 ) 557.1 [-2.62] Crude Oil  ( DEC 2019 ) 1.1 [-42.11] Crude Oil  ( DEC 2019 ) 16 [-22.33] Crude Oil  ( DEC 2019 ) 25.3 [-11.54] Crude Oil  ( DEC 2019 ) 33.4 [-19.52] Crude Oil  ( DEC 2019 ) 51 [-6.93] Crude Oil  ( DEC 2019 ) 71.9 [-7.46] Crude Oil  ( DEC 2019 ) 112.8 [12.13] Crude Oil  ( DEC 2019 ) 20 [-19.03] Crude Oil  ( DEC 2019 ) 11.2 [-33.33] Crude Oil  ( DEC 2019 ) 10 [-6.54] Crude Oil  ( DEC 2019 ) 5.5 [-32.93] Crude Oil  ( DEC 2019 ) 4.2 [0.00] Crude Oil  ( DEC 2019 ) 7.3 [-28.43] Crude Oil  ( DEC 2019 ) 212.6 [-5.51] Crude Oil  ( DEC 2019 ) 131 [-8.84] Crude Oil  ( DEC 2019 ) 92.1 [-17.32] Crude Oil  ( DEC 2019 ) 69.5 [-15.96] Crude Oil  ( DEC 2019 ) 38.7 [-34.85] Crude Oil  ( DEC 2019 ) 30 [-25.74] Crude Oil Mini MUM  ( DEC 2019 ) 4200 [-0.14] CrudePalmOil  ( DEC 2019 ) 729.9 [2.89] Gold  ( FEB 2020 ) 37625 [-0.20] Gold Guinea AHM  ( DEC 2019 ) 30415 [0.02] Gold M  ( JAN 2020 ) 37682 [-0.17] Gold Petal MUM  ( DEC 2019 ) 3854 [0.05] Lead Mini MUM  ( DEC 2019 ) 152.3 [-0.13] Lead MUM  ( DEC 2019 ) 152.3 [-0.10] Mentha Oil  ( DEC 2019 ) 1297.5 [0.50] Natural Gas HZR  ( DEC 2019 ) 158.7 [-5.54] Nickel  ( DEC 2019 ) 982 [-1.54] Silver  ( MAR 2020 ) 43534 [-0.03] Silver M  ( FEB 2020 ) 43553 [-0.05] Silver Micro AHM  ( FEB 2020 ) 43565 [-0.04] Zinc Mini BHIW  ( DEC 2019 ) 183.5 [0.05] Zinc Mum  ( DEC 2019 ) 183.4 [0.16] Zinc Mum  ( DEC 2019 ) 1.97 [17.26] Zinc Mum  ( DEC 2019 ) 0.5 [-16.67] Zinc Mum  ( DEC 2019 ) 0.2 [-48.72] Zinc Mum  ( DEC 2019 ) 1.05 [-1.87] Zinc Mum  ( DEC 2019 ) 3.1 [-0.32]