Today’s markets

BSE I NSE

SENSEX 36484.33 137.25

World markets

INDICES	CURRENT	CHG
DOW JONES IND.	23675.64	82.64
NASDAQ	6783.91	30.18
S&P500	2546.16	0.22
MERVAL	29777.26	-110.76

bse

nse

BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2018 >> ABB India 1333.05 [-0.21] ACC 1547.85 [2.86] Ambuja Cements Ltd. 227.2 [3.39] Asian Paints Ltd. 1400.4 [3.39] Axis Bank Ltd. 639.45 [3.18] Bajaj Auto Ltd. 2868.1 [0.95] Bank of Baroda 115.4 [2.76] Bharti Airtel 322.25 [1.61] Bharat Heavy Ele 70 [0.21] Bharat Petroleum 362.15 [2.53] Britannia Ind. 3234.1 [2.07] Cairn India Ltd. 285.4 [0.90] Cipla 524.85 [0.33] Coal India 251.85 [-0.16] Colgate Palm. 1329.15 [1.31] Dabur India 456.75 [3.09] DLF Ltd. 191.25 [7.41] Dr. Reddy's Labs 2613.35 [-0.94] GAIL (India) Ltd. 358.45 [1.09] Grasim Inds. 857.35 [0.48] HCL Technologies 958.15 [-2.77] HDFC 1978.2 [1.28] HDFC Bank 2122.65 [-0.65] Hero MotoCorp 3303.85 [0.12] Hindustan Unilever L 1844 [0.16] Hindalco Indus. 227.15 [0.78] ICICI Bank 366.6 [1.17] IDFC L 41.85 [1.58] Indian Hotels Co 147.85 [2.14] IndusInd Bank 1611.95 [-1.70] Infosys 665.25 [-1.64] ITC Ltd. 282.9 [1.76] Jindal St & Pwr 167.7 [1.70] Kotak Mahindra Bank 1228.05 [-0.73] L&T 1434.65 [0.44] Lupin Ltd. 841.9 [-0.30] Mahi. & Mahi 780.55 [1.26] Maruti Suzuki India 7916.15 [2.04] MTNL 14 [1.82] Nestle India 11181.9 [0.80] NIIT Ltd. 89.6 [0.00] NMDC Ltd. 97.25 [1.94] NTPC 149.8 [1.35] ONGC 148.45 [0.37] Punj. NationlBak 76.9 [3.50] Power Grid Corpo 198.95 [1.17] Reliance Inds. 1137.1 [0.06] SBI 300.4 [2.68] Vedanta 206.9 [-0.96] Shipping Corpn. 44.05 [0.23] Sun Pharma. 424 [-2.10] Tata Chemicals 709.85 [-0.98] Tata Global Beverage 210.7 [0.43] Tata Motors Ltd. 173.65 [-0.43] Tata Steel 526.8 [-0.04] Tata Power Co. 79.45 [0.95] Tata Consultancy 1967.2 [-1.03] Tech Mahindra Ltd. 708.25 [-0.01] UltraTech Cement 4089.85 [2.05] United Spirits 642.4 [-0.29] Wipro Ltd 340.7 [1.58] Zee Entertainment En 465.15 [0.55]

mcx

MCX Prices delayed by 20 minutes... Aluminium ( DEC 2018 ) 135.6 [0.07] Aluminium Mini BHIW ( DEC 2018 ) 135.6 [0.07] Cardamom VAND ( JAN 2019 ) 1526.1 [0.15] Copper ( FEB 2019 ) 419.4 [0.46] Copper ( FEB 2019 ) 13.61 [-22.63] Copper ( FEB 2019 ) 11.34 [-9.86] Copper ( FEB 2019 ) 9.65 [-9.47] Copper ( FEB 2019 ) 7.79 [-11.38] Copper ( FEB 2019 ) 6.62 [-2.65] Copper ( FEB 2019 ) 13.84 [2.98] Copper ( FEB 2019 ) 17.1 [14.84] Copper ( FEB 2019 ) 23.46 [31.43] Copper ( FEB 2019 ) 24.35 [30.49] Copper ( FEB 2019 ) 5.49 [-11.17] Copper ( FEB 2019 ) 4.38 [-3.52] Copper ( FEB 2019 ) 3 [-40.71] Copper ( FEB 2019 ) 2.04 [-35.44] Copper ( FEB 2019 ) 6.65 [7.26] Copper ( FEB 2019 ) 11.74 [18.59] Copper Mini MUM ( FEB 2019 ) 419.4 [0.47] Cotton(29mm) RJKT ( DEC 2018 ) 21560 [0.00] Crude Oil ( JAN 2019 ) 3307 [-2.30] Crude Oil ( JAN 2019 ) 13 [-14.47] Crude Oil ( JAN 2019 ) 7.3 [-12.05] Crude Oil ( JAN 2019 ) 489.5 [63.38] Crude Oil ( JAN 2019 ) 72 [-24.92] Crude Oil ( JAN 2019 ) 185.4 [-29.88] Crude Oil ( JAN 2019 ) 80 [45.19] Crude Oil ( JAN 2019 ) 112.5 [35.54] Crude Oil ( JAN 2019 ) 19.6 [-24.32] Crude Oil ( JAN 2019 ) 512 [21.15] Crude Oil ( JAN 2019 ) 37 [-28.02] Crude Oil ( JAN 2019 ) 177.2 [23.31] Crude Oil ( JAN 2019 ) 228 [22.91] Crude Oil ( JAN 2019 ) 138.5 [-19.15] Crude Oil ( JAN 2019 ) 12.7 [-24.85] Crude Oil ( JAN 2019 ) 804.5 [24.48] Crude Oil ( JAN 2019 ) 713.5 [27.73] Crude Oil ( JAN 2019 ) 627.1 [35.47] Crude Oil ( JAN 2019 ) 35 [-69.70] Crude Oil ( JAN 2019 ) 28.4 [-23.04] Crude Oil ( JAN 2019 ) 53 [-26.90] Crude Oil ( JAN 2019 ) 363.2 [17.54] Crude Oil ( JAN 2019 ) 451.5 [15.33] Crude Oil ( JAN 2019 ) 98.3 [-24.21] Crude Oil ( JAN 2019 ) 292.3 [20.64] Crude Oil ( JAN 2019 ) 151.6 [27.50] Crude Oil Mini MUM ( JAN 2019 ) 3307 [-2.33] CrudePalmOil ( DEC 2018 ) 520.4 [1.19] Gold ( FEB 2019 ) 31103 [-0.19] Gold Guinea AHM ( DEC 2018 ) 24700 [-0.18] Gold M ( JAN 2019 ) 31010 [-0.21] Gold Petal MUM ( DEC 2018 ) 3090 [-0.19] Lead Mini MUM ( DEC 2018 ) 137.35 [-0.33] Lead MUM ( DEC 2018 ) 137.25 [-0.36] Natural Gas HZR ( DEC 2018 ) 260.5 [-1.06] Nickel ( DEC 2018 ) 760.1 [0.20] Nickel Mini MUM ( DEC 2018 ) 760.3 [0.22] Silver ( MAR 2019 ) 37408 [-0.12] Silver M ( FEB 2019 ) 37435 [-0.12] Silver Micro AHM ( FEB 2019 ) 37435 [-0.14] Zinc Mini BHIW ( DEC 2018 ) 180.55 [0.73] Zinc Mum ( DEC 2018 ) 180.55 [0.73] Zinc Mum ( DEC 2018 ) 3.45 [-39.15] Zinc Mum ( DEC 2018 ) 1.15 [-22.82] Zinc Mum ( DEC 2018 ) 0.53 [-22.06] Zinc Mum ( DEC 2018 ) 0.6 [25.00] Zinc Mum ( DEC 2018 ) 2.78 [1.46] Zinc Mum ( DEC 2018 ) 5.17 [-9.77] Zinc Mum ( DEC 2018 ) 8.06 [79.11]