Close
Get Adobe Flash player
Get Quote
 
SENSEX 36484.33 137.25  (+ 0.38%)
NIFTY 10967.30 58.60  (+ 0.53%)
USD INR 70.36 -0.83  ( -1.19%)

Today’s markets

BSE I NSE

SENSEX 36484.33 137.25

World markets

  INDICES CURRENT CHG
Market Up  DOW JONES IND. 23675.64 82.64
Market Up  NASDAQ 6783.91 30.18
Market Up  S&P500 2546.16 0.22
Market Up  MERVAL 29777.26 -110.76

View More

 
bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2018 >>  ABB India  1333.05 [-0.21] ACC  1547.85 [2.86] Ambuja Cements Ltd.  227.2 [3.39] Asian Paints Ltd.  1400.4 [3.39] Axis Bank Ltd.  639.45 [3.18] Bajaj Auto Ltd.  2868.1 [0.95] Bank of Baroda  115.4 [2.76] Bharti Airtel  322.25 [1.61] Bharat Heavy Ele  70 [0.21] Bharat Petroleum  362.15 [2.53] Britannia Ind.  3234.1 [2.07] Cairn India Ltd.  285.4 [0.90] Cipla  524.85 [0.33] Coal India  251.85 [-0.16] Colgate Palm.  1329.15 [1.31] Dabur India  456.75 [3.09] DLF Ltd.  191.25 [7.41] Dr. Reddy's Labs  2613.35 [-0.94] GAIL (India) Ltd.  358.45 [1.09] Grasim Inds.  857.35 [0.48] HCL Technologies  958.15 [-2.77] HDFC  1978.2 [1.28] HDFC Bank  2122.65 [-0.65] Hero MotoCorp  3303.85 [0.12] Hindustan Unilever L  1844 [0.16] Hindalco Indus.  227.15 [0.78] ICICI Bank  366.6 [1.17] IDFC L  41.85 [1.58] Indian Hotels Co  147.85 [2.14] IndusInd Bank  1611.95 [-1.70] Infosys  665.25 [-1.64] ITC Ltd.  282.9 [1.76] Jindal St & Pwr  167.7 [1.70] Kotak Mahindra Bank  1228.05 [-0.73] L&T  1434.65 [0.44] Lupin Ltd.  841.9 [-0.30] Mahi. & Mahi  780.55 [1.26] Maruti Suzuki India  7916.15 [2.04] MTNL  14 [1.82] Nestle India  11181.9 [0.80] NIIT Ltd.  89.6 [0.00] NMDC Ltd.  97.25 [1.94] NTPC  149.8 [1.35] ONGC  148.45 [0.37] Punj. NationlBak  76.9 [3.50] Power Grid Corpo  198.95 [1.17] Reliance Inds.  1137.1 [0.06] SBI  300.4 [2.68] Vedanta  206.9 [-0.96] Shipping Corpn.  44.05 [0.23] Sun Pharma.  424 [-2.10] Tata Chemicals  709.85 [-0.98] Tata Global Beverage  210.7 [0.43] Tata Motors Ltd.  173.65 [-0.43] Tata Steel  526.8 [-0.04] Tata Power Co.  79.45 [0.95] Tata Consultancy  1967.2 [-1.03] Tech Mahindra Ltd.  708.25 [-0.01] UltraTech Cement  4089.85 [2.05] United Spirits  642.4 [-0.29] Wipro Ltd  340.7 [1.58] Zee Entertainment En  465.15 [0.55] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2018 ) 135.6 [0.07] Aluminium Mini BHIW  ( DEC 2018 ) 135.6 [0.07] Cardamom VAND  ( JAN 2019 ) 1526.1 [0.15] Copper  ( FEB 2019 ) 419.4 [0.46] Copper  ( FEB 2019 ) 13.61 [-22.63] Copper  ( FEB 2019 ) 11.34 [-9.86] Copper  ( FEB 2019 ) 9.65 [-9.47] Copper  ( FEB 2019 ) 7.79 [-11.38] Copper  ( FEB 2019 ) 6.62 [-2.65] Copper  ( FEB 2019 ) 13.84 [2.98] Copper  ( FEB 2019 ) 17.1 [14.84] Copper  ( FEB 2019 ) 23.46 [31.43] Copper  ( FEB 2019 ) 24.35 [30.49] Copper  ( FEB 2019 ) 5.49 [-11.17] Copper  ( FEB 2019 ) 4.38 [-3.52] Copper  ( FEB 2019 ) 3 [-40.71] Copper  ( FEB 2019 ) 2.04 [-35.44] Copper  ( FEB 2019 ) 6.65 [7.26] Copper  ( FEB 2019 ) 11.74 [18.59] Copper Mini MUM  ( FEB 2019 ) 419.4 [0.47] Cotton(29mm) RJKT  ( DEC 2018 ) 21560 [0.00] Crude Oil  ( JAN 2019 ) 3307 [-2.30] Crude Oil  ( JAN 2019 ) 13 [-14.47] Crude Oil  ( JAN 2019 ) 7.3 [-12.05] Crude Oil  ( JAN 2019 ) 489.5 [63.38] Crude Oil  ( JAN 2019 ) 72 [-24.92] Crude Oil  ( JAN 2019 ) 185.4 [-29.88] Crude Oil  ( JAN 2019 ) 80 [45.19] Crude Oil  ( JAN 2019 ) 112.5 [35.54] Crude Oil  ( JAN 2019 ) 19.6 [-24.32] Crude Oil  ( JAN 2019 ) 512 [21.15] Crude Oil  ( JAN 2019 ) 37 [-28.02] Crude Oil  ( JAN 2019 ) 177.2 [23.31] Crude Oil  ( JAN 2019 ) 228 [22.91] Crude Oil  ( JAN 2019 ) 138.5 [-19.15] Crude Oil  ( JAN 2019 ) 12.7 [-24.85] Crude Oil  ( JAN 2019 ) 804.5 [24.48] Crude Oil  ( JAN 2019 ) 713.5 [27.73] Crude Oil  ( JAN 2019 ) 627.1 [35.47] Crude Oil  ( JAN 2019 ) 35 [-69.70] Crude Oil  ( JAN 2019 ) 28.4 [-23.04] Crude Oil  ( JAN 2019 ) 53 [-26.90] Crude Oil  ( JAN 2019 ) 363.2 [17.54] Crude Oil  ( JAN 2019 ) 451.5 [15.33] Crude Oil  ( JAN 2019 ) 98.3 [-24.21] Crude Oil  ( JAN 2019 ) 292.3 [20.64] Crude Oil  ( JAN 2019 ) 151.6 [27.50] Crude Oil Mini MUM  ( JAN 2019 ) 3307 [-2.33] CrudePalmOil  ( DEC 2018 ) 520.4 [1.19] Gold  ( FEB 2019 ) 31103 [-0.19] Gold Guinea AHM  ( DEC 2018 ) 24700 [-0.18] Gold M  ( JAN 2019 ) 31010 [-0.21] Gold Petal MUM  ( DEC 2018 ) 3090 [-0.19] Lead Mini MUM  ( DEC 2018 ) 137.35 [-0.33] Lead MUM  ( DEC 2018 ) 137.25 [-0.36] Natural Gas HZR  ( DEC 2018 ) 260.5 [-1.06] Nickel  ( DEC 2018 ) 760.1 [0.20] Nickel Mini MUM  ( DEC 2018 ) 760.3 [0.22] Silver  ( MAR 2019 ) 37408 [-0.12] Silver M  ( FEB 2019 ) 37435 [-0.12] Silver Micro AHM  ( FEB 2019 ) 37435 [-0.14] Zinc Mini BHIW  ( DEC 2018 ) 180.55 [0.73] Zinc Mum  ( DEC 2018 ) 180.55 [0.73] Zinc Mum  ( DEC 2018 ) 3.45 [-39.15] Zinc Mum  ( DEC 2018 ) 1.15 [-22.82] Zinc Mum  ( DEC 2018 ) 0.53 [-22.06] Zinc Mum  ( DEC 2018 ) 0.6 [25.00] Zinc Mum  ( DEC 2018 ) 2.78 [1.46] Zinc Mum  ( DEC 2018 ) 5.17 [-9.77] Zinc Mum  ( DEC 2018 ) 8.06 [79.11]