Get Adobe Flash player
Get Quote
 
SENSEX 38227.45 279.57  (+ 0.73%)
NIFTY 11534.90 64.15  (+ 0.56%)
USD INR 69.86 -0.37  ( -0.53%)

Today’s markets

BSE I NSE

SENSEX 38227.45 279.57

World markets

  INDICES CURRENT CHG
Market Up  DOW JONES IND. 25669.32 110.59
Market Up  NASDAQ 7816.33 9.81
Market Up  S&P500 2850.13 9.44
Market Up  MERVAL 26238.82 -699.93

View More

 
bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2018 - 10:02AM >>  ABB India  1229.65 [0.22] ACC  1612.2 [1.21] Ambuja Cements Ltd.  231.75 [1.31] Asian Paints Ltd.  1407.25 [0.53] Axis Bank Ltd.  627.95 [0.14] Bajaj Auto Ltd.  2682.5 [0.81] Bank of Baroda  147.7 [1.16] Bharti Airtel  368.45 [-0.75] Bharat Heavy Ele  75.1 [1.69] Bharat Petroleum  378.65 [0.30] Britannia Ind.  6708.5 [1.38] Cairn India Ltd.  285.4 [0.90] Cipla  648.45 [0.05] Coal India  286.8 [1.99] Colgate Palm.  1145.5 [0.34] Dabur India  451 [-0.98] DLF Ltd.  215 [2.33] Dr. Reddy's Labs  2384.85 [0.91] GAIL (India) Ltd.  383.15 [-1.06] Grasim Inds.  1039.6 [-0.44] HCL Technologies  998.35 [-0.51] HDFC  1912.4 [1.53] HDFC Bank  2093.5 [0.78] Hero MotoCorp  3297.9 [1.52] Hindustan Unilever L  1802.25 [1.20] Hindalco Indus.  221.85 [1.00] ICICI Bank  340.6 [0.16] IDFC L  52.5 [0.86] Indian Hotels Co  125.5 [-1.41] IndusInd Bank  1998.55 [0.45] Infosys  1405.45 [-1.81] ITC Ltd.  312.2 [-0.49] Jindal St & Pwr  199.3 [0.35] Kotak Mahindra Bank  1267.05 [0.32] L&T  1306 [5.30] Lupin Ltd.  879 [-0.04] Mahi. & Mahi  980 [1.98] Maruti Suzuki India  9175 [0.29] MTNL  15.05 [-0.33] Nestle India  10888.3 [0.12] NIIT Ltd.  92.5 [0.38] NMDC Ltd.  104.75 [0.38] NTPC  158.8 [0.54] ONGC  166.75 [2.24] Punj. NationlBak  83.9 [0.54] Power Grid Corpo  187.8 [0.32] Reliance Inds.  1214.9 [0.95] SBI  306.35 [1.44] Vedanta  216.6 [0.74] Shipping Corpn.  58.2 [0.78] Sun Pharma.  627.45 [0.67] Tata Chemicals  707 [-0.18] Tata Global Beverage  244.95 [1.16] Tata Motors Ltd.  264.3 [2.70] Tata Steel  587.6 [1.21] Tata Power Co.  69 [0.51] Tata Consultancy  2007.45 [-0.22] Tech Mahindra Ltd.  682.5 [-0.63] UltraTech Cement  4307.1 [0.59] United Spirits  638.3 [-0.09] Wipro Ltd  282.6 [1.07] Zee Entertainment En  506.25 [0.38] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2018 ) 141.9 [-0.07] Aluminium Mini BHIW  ( AUG 2018 ) 141.9 [-0.07] Brass JNG  ( AUG 2018 ) 353.55 [0.00] Cardamom VAND  ( SEP 2018 ) 1361.5 [3.99] Castor Seeds  ( AUG 2018 ) 4660 [0.00] Copper  ( AUG 2018 ) 12.44 [-14.91] Copper  ( AUG 2018 ) 407.65 [0.56] Copper  ( AUG 2018 ) 0.04 [-98.96] Copper  ( AUG 2018 ) 0.1 [-97.40] Copper  ( AUG 2018 ) 17.69 [-3.81] Copper  ( AUG 2018 ) 19.57 [-11.69] Copper  ( AUG 2018 ) 35.35 [820.57] Copper  ( AUG 2018 ) 30.43 [692.45] Copper  ( AUG 2018 ) 0.79 [-16.84] Copper  ( AUG 2018 ) 0.48 [14.29] Copper  ( AUG 2018 ) 0.36 [-29.41] Copper  ( AUG 2018 ) 0.4 [0.00] Copper  ( AUG 2018 ) 0.17 [0.00] Copper  ( AUG 2018 ) 7.45 [-6.64] Copper  ( AUG 2018 ) 8.97 [-10.39] Copper  ( AUG 2018 ) 3.64 [1.39] Copper  ( AUG 2018 ) 2.29 [-3.38] Copper  ( AUG 2018 ) 1.64 [-12.77] Copper  ( AUG 2018 ) 1.12 [3.70] Copper  ( AUG 2018 ) 0.01 [0.00] Copper  ( AUG 2018 ) 0.31 [675.00] Copper  ( AUG 2018 ) 0.67 [509.09] Copper  ( AUG 2018 ) 2.46 [6.03] Copper  ( AUG 2018 ) 3.83 [-0.26] Copper  ( AUG 2018 ) 4.98 [-17.28] Copper  ( AUG 2018 ) 0.01 [0.00] Copper  ( AUG 2018 ) 0.01 [0.00] Copper  ( AUG 2018 ) 0.11 [1,000.00] Copper  ( AUG 2018 ) 0.01 [0.00] Copper  ( AUG 2018 ) 0.01 [0.00] Copper  ( AUG 2018 ) 0.01 [0.00] Copper  ( AUG 2018 ) 0.11 [0.00] Copper  ( AUG 2018 ) 0.01 [0.00] Copper  ( AUG 2018 ) 0.11 [0.00] Copper  ( AUG 2018 ) 0.01 [0.00] Copper  ( AUG 2018 ) 0.01 [0.00] Copper  ( AUG 2018 ) 0.01 [0.00] Copper  ( AUG 2018 ) 12.73 [-41.01] Copper  ( AUG 2018 ) 12.4 [3.77] Copper  ( AUG 2018 ) 8.77 [-5.70] Copper  ( AUG 2018 ) 6.99 [4.48] Copper  ( AUG 2018 ) 5.12 [4.07] Copper  ( AUG 2018 ) 0.11 [0.00] Copper  ( AUG 2018 ) 114.32 [10.29] Copper  ( AUG 2018 ) 119.3 [9.81] Copper  ( AUG 2018 ) 124.29 [9.39] Copper  ( AUG 2018 ) 25.65 [-28.73] Copper  ( AUG 2018 ) 21.02 [-32.35] Copper  ( AUG 2018 ) 16.67 [-36.50] Copper  ( AUG 2018 ) 84.39 [14.44] Copper  ( AUG 2018 ) 89.38 [13.54] Copper  ( AUG 2018 ) 94.37 [12.73] Copper  ( AUG 2018 ) 99.35 [12.02] Copper  ( AUG 2018 ) 104.34 [11.38] Copper  ( AUG 2018 ) 109.33 [10.80] Copper  ( AUG 2018 ) 54.47 [24.25] Copper  ( AUG 2018 ) 59.45 [21.77] Copper  ( AUG 2018 ) 64.44 [19.78] Copper  ( AUG 2018 ) 69.43 [18.12] Copper  ( AUG 2018 ) 74.42 [16.70] Copper  ( AUG 2018 ) 79.4 [15.49] Copper  ( AUG 2018 ) 26.07 [0.00] Copper  ( AUG 2018 ) 29.86 [0.00] Copper  ( AUG 2018 ) 33.81 [-4.41] Copper  ( AUG 2018 ) 39.55 [35.86] Copper  ( AUG 2018 ) 44.51 [31.03] Copper  ( AUG 2018 ) 49.48 [27.23] Copper Mini MUM  ( AUG 2018 ) 407.7 [0.55] Cotton(29mm) RJKT  ( OCT 2018 ) 23300 [-0.98] Crude Oil  ( AUG 2018 ) 4598 [0.33] Crude Oil Mini MUM  ( AUG 2018 ) 4597 [0.28] CrudePalmOil  ( AUG 2018 ) 601.8 [0.37] Gold  ( OCT 2018 ) 29349 [0.06] Gold Guinea AHM  ( AUG 2018 ) 23232 [0.01] Gold M  ( SEP 2018 ) 29275 [0.00] Gold Petal MUM  ( AUG 2018 ) 2936 [-0.10] Lead Mini MUM  ( AUG 2018 ) 139.4 [-0.57] Lead MUM  ( AUG 2018 ) 139.4 [-0.57] Mentha Oil  ( AUG 2018 ) 1648.8 [-1.14] Natural Gas HZR  ( AUG 2018 ) 206.6 [1.18] Nickel  ( AUG 2018 ) 946.6 [1.52] Nickel Mini MUM  ( AUG 2018 ) 946.7 [1.51] Pepper  ( AUG 2018 ) 40000 [0.00] RBD Palmolein  ( AUG 2018 ) 665 [0.00] Rubber  ( SEP 2018 ) 13215 [-0.59] Silver  ( SEP 2018 ) 36778 [-0.30] Silver M  ( AUG 2018 ) 36808 [-0.33] Silver Micro AHM  ( AUG 2018 ) 36809 [-0.32] Zinc Mini BHIW  ( AUG 2018 ) 168 [0.66] Zinc Mum  ( AUG 2018 ) 1.5 [-7.41] Zinc Mum  ( AUG 2018 ) 0.65 [-9.72] Zinc Mum  ( AUG 2018 ) 0.19 [-71.21] Zinc Mum  ( AUG 2018 ) 0.5 [-7.41] Zinc Mum  ( AUG 2018 ) 0.05 [-78.26] Zinc Mum  ( AUG 2018 ) 0.39 [0.00] Zinc Mum  ( AUG 2018 ) 55.46 [9.71] Zinc Mum  ( AUG 2018 ) 57.96 [9.26] Zinc Mum  ( AUG 2018 ) 60.45 [8.84] Zinc Mum  ( AUG 2018 ) 16.92 [67.52] Zinc Mum  ( AUG 2018 ) 0.06 [-99.41] Zinc Mum  ( AUG 2018 ) 40.5 [13.76] Zinc Mum  ( AUG 2018 ) 42.99 [12.86] Zinc Mum  ( AUG 2018 ) 45.49 [12.10] Zinc Mum  ( AUG 2018 ) 47.98 [11.37] Zinc Mum  ( AUG 2018 ) 50.47 [10.75] Zinc Mum  ( AUG 2018 ) 52.97 [10.22] Zinc Mum  ( AUG 2018 ) 25.55 [23.37] Zinc Mum  ( AUG 2018 ) 28.04 [21.02] Zinc Mum  ( AUG 2018 ) 30.53 [19.07] Zinc Mum  ( AUG 2018 ) 33.02 [17.38] Zinc Mum  ( AUG 2018 ) 35.51 [15.97] Zinc Mum  ( AUG 2018 ) 38.01 [14.80] Zinc Mum  ( AUG 2018 ) 11.15 [52.53] Zinc Mum  ( AUG 2018 ) 14.5 [0.00] Zinc Mum  ( AUG 2018 ) 15.75 [39.01] Zinc Mum  ( AUG 2018 ) 18.16 [33.92] Zinc Mum  ( AUG 2018 ) 20.6 [29.64] Zinc Mum  ( AUG 2018 ) 23.07 [26.20] Zinc Mum  ( AUG 2018 ) 2.19 [-18.28] Zinc Mum  ( AUG 2018 ) 2.29 [0.00] Zinc Mum  ( AUG 2018 ) 1.24 [-12.68] Zinc Mum  ( AUG 2018 ) 6.59 [26.73] Zinc Mum  ( AUG 2018 ) 7.5 [-10.82] Zinc Mum  ( AUG 2018 ) 10.1 [0.00] Zinc Mum  ( AUG 2018 ) 12.2 [-27.64] Zinc Mum  ( AUG 2018 ) 10 [-30.94] Zinc Mum  ( AUG 2018 ) 7.97 [-34.56] Zinc Mum  ( AUG 2018 ) 6.15 [-38.56] Zinc Mum  ( AUG 2018 ) 4.58 [-42.89] Zinc Mum  ( AUG 2018 ) 3.15 [-49.44] Zinc Mum  ( AUG 2018 ) 1.93 [23.72] Zinc Mum  ( AUG 2018 ) 1.76 [137.84] Zinc Mum  ( AUG 2018 ) 3.36 [-4.00] Zinc Mum  ( AUG 2018 ) 3.89 [99.49] Zinc Mum  ( AUG 2018 ) 168 [0.66] Zinc Mum  ( AUG 2018 ) 14.53 [-24.68] Zinc Mum  ( AUG 2018 ) 0.01 [0.00] Zinc Mum  ( AUG 2018 ) 0.01 [0.00] Zinc Mum  ( AUG 2018 ) 0.01 [0.00] Zinc Mum  ( AUG 2018 ) 0.17 [240.00] Zinc Mum  ( AUG 2018 ) 0.33 [200.00] Zinc Mum  ( AUG 2018 ) 0.62 [181.82] Zinc Mum  ( AUG 2018 ) 0.01 [0.00] Zinc Mum  ( AUG 2018 ) 0.01 [0.00] Zinc Mum  ( AUG 2018 ) 0.01 [0.00] Zinc Mum  ( AUG 2018 ) 0.01 [0.00] Zinc Mum  ( AUG 2018 ) 0.01 [0.00] Zinc Mum  ( AUG 2018 ) 0.01 [0.00] Zinc Mum  ( AUG 2018 ) 0.01 [-85.71] Zinc Mum  ( AUG 2018 ) 0.01 [-75.00] Zinc Mum  ( AUG 2018 ) 0.01 [-50.00] Zinc Mum  ( AUG 2018 ) 0.01 [0.00] Zinc Mum  ( AUG 2018 ) 0.01 [0.00] Zinc Mum  ( AUG 2018 ) 0.01 [0.00]