Text Size:
Color Theme:

Derivatives Markets

Track derivatives market movements, top gainers, losers and FII activity.

Top Value

25 Records

This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price
(₹)		Change (%)Value
(₹ in Cr.)		Open Interest
(Nos.)
BIOCON INDIA28/07/2026437.855.94235,593.9654,560,000
HDFC BANK28/07/2026810.05-1.22208,295.68283,713,950
HCLTECHNOLOG28/07/20261,148.90-4.56201,568.3336,362,800
TCS28/07/20262,174.200.04168,947.4942,784,200
INFOSYS28/07/20261,087.30-0.85156,736.54114,493,200
ICICI BANK28/07/20261,408.60-0.27152,383.11104,683,600
KALYAN JEWEL28/07/2026529.953.67139,017.8439,280,950
DIVIS LABORA28/07/20267,176.003.37118,485.964,110,900
SBI28/07/20261,018.40-2.22117,091.8566,059,250
RIL28/07/20261,295.00-0.56106,715.43106,478,500
BHARTI AIRTE28/07/20261,916.601.60101,608.7331,469,225
ADANI POWER28/07/2026227.064.9298,590.20142,905,250
AXIS BANK28/07/20261,321.80-0.2594,453.4262,336,250