Derivatives Markets

Track derivatives market movements, top gainers, losers and FII activity.

Top Value

25 Records

This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company Name	Expiry Date	Current Price (₹)	Change (%)	Value (₹ in Cr.)	Open Interest (Nos.)
PAYTM	27/10/2026	1,719.00	2.92	245,140.80	14,635,575
RBL BANK	27/10/2026	387.90	-7.36	243,879.13	48,066,325
TCS	27/10/2026	2,263.00	6.64	196,172.82	26,051,400
HCLTECHNOLOG	27/10/2026	1,313.80	8.01	186,801.27	25,174,400
INFOSYS	27/10/2026	1,068.75	4.66	154,490.48	76,121,200
POLYCABINDIA	27/10/2026	8,322.50	-1.30	150,067.37	2,271,375
HDFC BANK	27/10/2026	718.90	1.93	143,376.53	323,163,750
BSE	27/10/2026	3,397.60	1.39	132,008.86	13,093,800
SHRIRAM TRNS	27/10/2026	989.70	6.17	109,614.60	26,615,325
RIL	27/10/2026	1,174.30	1.22	102,822.05	144,897,000
BHEL	27/10/2026	442.65	0.67	101,050.36	78,143,625
TECH MAHINDR	27/10/2026	1,532.20	5.35	91,549.21	16,021,800
ICICI BANK	27/10/2026	1,366.90	1.76	86,616.76	111,277,600

Showing 1-13 of 25 records

1 2