Text Size:
Color Theme:

Derivatives Markets

Track derivatives market movements, top gainers, losers and FII activity.

Top Losers

25 Records

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price.

Company NameExpiry DateInstrument TypeCurrent Price
(₹)		Change (%)Prev Close
(₹)		Volume
(Nos.)		Open Interest
(Nos.)
TVS MOTOR 27/10/2026FUTSTK4,326.90-2.964,459.00539268,800
TVS MOTOR 29/09/2026FUTSTK4,307.20-2.934,437.0018,0088,495,900
BHARAT DYNAM 27/10/2026FUTSTK1,292.00-2.921,330.80526388,450
BHARAT DYNAM 23/11/2026FUTSTK1,292.00-2.901,330.608537,400
HAVELLSINDIA 23/11/2026FUTSTK1,218.30-2.771,253.005120,500
BHARAT DYNAM 29/09/2026FUTSTK1,296.20-2.641,331.305,0146,465,950
KALYAN JEWEL 23/11/2026FUTSTK622.00-2.57638.403660,750
KALYAN JEWEL 29/09/2026FUTSTK617.35-2.56633.603,46131,750,650
KALYAN JEWEL 27/10/2026FUTSTK620.00-2.46635.65219352,350
TVS MOTOR 23/11/2026FUTSTK4,342.30-2.404,448.90313,675
HAVELLSINDIA 27/10/2026FUTSTK1,216.40-2.371,245.90456393,000
PAYTM 29/09/2026FUTSTK1,666.50-2.161,703.305,00317,402,900
SHREE CEMENT 29/09/2026FUTSTK24,130.00-2.1324,655.001,681349,200