Derivatives Markets

Track derivatives market movements, top gainers, losers and FII activity.

Highest Premium

25 Records

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index Name	Expiry Date	Option Type	Strike Price (₹)	Premium (₹)	Change (%)	Change (₹)	Volume (Nos.)	Value (₹)	Open Interest (Nos.)
CNX BANK	28/07/2026	CE	46,000.00	11,550.00	-3.40	-406.85	2	35	21,990
CNX BANK	28/07/2026	CE	48,000.00	9,740.95	-3.62	-365.80	22	381	5,550
CNX BANK	28/07/2026	CE	49,000.00	8,550.00	1.30	109.90	1	17	1,230
CNX BANK	25/08/2026	CE	50,000.00	7,750.00	-8.57	-726.00	10	173	2,970
CNX BANK	29/09/2026	CE	50,000.00	7,700.00	-9.26	-785.50	1	17	30
CNX BANK	28/07/2026	CE	50,000.00	7,550.00	-8.38	-690.75	71	1,229	110,640
CNX BANK	28/07/2026	PE	65,000.00	7,486.00	12.01	802.55	46	998	74,400
CNX BANK	25/08/2026	PE	65,000.00	7,001.00	9.19	589.35	3	65	210
CNX BANK	28/07/2026	CE	51,000.00	6,485.00	-11.18	-816.00	10	173	10,080
CNX BANK	28/07/2026	PE	63,500.00	5,931.50	14.87	767.70	2	42	4,680
CNX BANK	25/08/2026	CE	52,000.00	5,925.00	-2.12	-128.15	4	70	330
NSE INDEX	29/09/2026	PE	30,000.00	5,593.30	4.16	223.30	16	370	149,500
CNX BANK	28/07/2026	CE	52,000.00	5,551.85	-11.91	-750.95	30	518	34,890

Showing 1-13 of 25 records

1 2