Derivatives Markets

Track derivatives market movements, top gainers, losers and FII activity.

Highest Premium

25 Records

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index Name	Expiry Date	Option Type	Strike Price (₹)	Premium (₹)	Change (%)	Change (₹)	Volume (Nos.)	Value (₹)	Open Interest (Nos.)
CNX BANK	29/09/2026	CE	45,000.00	12,620.00	-2.19	-282.05	34	588	23,790
CNX BANK	29/09/2026	CE	48,000.00	9,611.00	-2.00	-196.35	39	674	7,860
CNX BANK	27/10/2026	CE	49,500.00	8,767.80	7.21	589.55	4	70	90
CNX BANK	29/09/2026	PE	66,000.00	8,230.00	3.22	256.70	4	89	13,710
CNX BANK	27/10/2026	CE	50,000.00	7,950.00	-4.22	-350.00	1	17	240
CNX BANK	29/09/2026	CE	50,000.00	7,812.90	-0.69	-54.45	142	2,460	111,870
CNX BANK	29/09/2026	PE	65,000.00	7,079.40	1.10	77.05	44	951	61,950
CNX BANK	29/09/2026	CE	51,000.00	6,677.35	-2.95	-203.05	9	156	8,280
CNX BANK	29/09/2026	CE	52,000.00	5,775.00	-1.61	-94.70	8	139	13,260
NSE INDEX	29/09/2026	PE	30,000.00	5,625.00	0.29	16.10	35	811	146,510
NSE INDEX	29/12/2026	CE	19,000.00	5,540.00	-0.18	-10.00	11	175	54,080
CNX BANK	29/09/2026	CE	52,500.00	5,478.60	6.80	348.60	2	35	330
NSE INDEX	29/12/2026	PE	30,000.00	5,104.00	-0.80	-41.00	26	594	382,080

Showing 1-13 of 25 records

1 2