Derivatives Markets

Track derivatives market movements, top gainers, losers and FII activity.

Highest Premium

25 Records

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index Name	Expiry Date	Option Type	Strike Price (₹)	Premium (₹)	Change (%)	Change (₹)	Volume (Nos.)	Value (₹)	Open Interest (Nos.)
CNX BANK	27/10/2026	PE	65,500.00	10,800.00	5.93	604.95	12	273	3,720
CNX BANK	27/10/2026	PE	65,000.00	10,213.10	6.74	644.65	27	609	87,630
CNX BANK	23/11/2026	PE	65,000.00	9,127.85	-2.38	-222.15	1	22	990
CNX BANK	27/10/2026	PE	63,000.00	8,046.90	1.31	104.35	6	128	61,620
CNX BANK	27/10/2026	CE	47,000.00	7,580.00	-7.79	-640.00	3	49	17,970
NSE INDEX	29/12/2026	PE	30,000.00	7,314.65	5.57	385.90	158	3,826	507,705
CNX BANK	27/10/2026	PE	62,000.00	7,283.50	10.82	710.95	36	744	65,310
CNX BANK	23/11/2026	PE	62,000.00	6,700.00	2.95	191.95	38	781	1,830
CNX BANK	27/10/2026	CE	48,000.00	6,680.00	-6.90	-495.00	18	297	17,880
CNX BANK	29/12/2026	PE	62,000.00	6,600.00	-7.67	-548.20	2	41	60
CNX BANK	29/12/2026	CE	49,000.00	6,410.00	2.23	139.55	1	17	30
NSE INDEX	29/12/2026	PE	29,000.00	6,331.70	5.90	352.50	22	504	314,160
CNX BANK	27/10/2026	PE	61,000.00	6,250.00	11.61	650.00	32	645	55,440

Showing 1-13 of 25 records

1 2