Derivatives Markets

Track derivatives market movements, top gainers, losers and FII activity.

Highest Premium

25 Records

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index Name	Expiry Date	Option Type	Strike Price (₹)	Premium (₹)	Change (%)	Change (₹)	Volume (Nos.)	Value (₹)	Open Interest (Nos.)
CNX BANK	27/10/2026	PE	65,500.00	9,580.00	-8.15	-850.00	2	45	3,660
CNX BANK	27/10/2026	PE	65,000.00	9,260.00	-6.70	-664.80	24	537	86,400
CNX BANK	23/11/2026	PE	65,000.00	9,100.00	-4.21	-400.00	26	579	1,710
CNX BANK	27/10/2026	PE	64,000.00	8,447.25	-2.57	-222.75	2	44	3,330
CNX BANK	27/10/2026	CE	47,000.00	8,250.00	4.24	335.40	8	133	17,730
CNX BANK	27/10/2026	PE	63,500.00	7,968.50	-5.14	-431.50	2	43	180
CNX BANK	27/10/2026	CE	47,500.00	7,968.45	-20.61	-2,068.70	2	33	0
CNX BANK	27/10/2026	PE	63,200.00	7,796.85	27.05	1,659.80	2	43	0
CNX BANK	27/10/2026	PE	63,000.00	7,489.35	0.21	15.60	6	127	61,650
CNX BANK	27/10/2026	CE	48,000.00	7,450.00	7.45	516.30	2	33	17,010
CNX BANK	27/10/2026	PE	62,800.00	7,402.55	27.30	1,587.65	2	42	0
CNX BANK	27/10/2026	PE	62,600.00	7,302.05	29.10	1,645.85	2	42	0
CNX BANK	23/11/2026	PE	63,000.00	7,103.45	-4.64	-345.35	2	42	510

Showing 1-13 of 25 records

1 2