Currency Markets

Track currency derivatives, price watch, contract details and top movers.

Historical Prices

18 Records

You can view the historical price details of all currency futures. (As on 11 Aug 2026 00:00:00 Hours IST)

RBI Reference Rate = 95.26 (As on 10/08/2026)

Contract	Open Price	High Price	Low Price	Close Price	Settlement Price
USDINR 070826	95.4275	95.4275	95.4275	95.7275	95.43
USDINR 140826	95.4800	95.4800	95.4800	95.7750	95.48
USDINR 210826	95.5325	95.5325	95.5325	95.8350	95.53
USDINR 270826	95.5950	95.5950	95.5950	95.9700	95.60
USDINR 040926	95.6425	95.6425	95.6425	95.9775	95.64
USDINR 110926	95.7025	95.7025	95.7025	96.0600	95.70
USDINR 280926	95.8525	95.8525	95.8525	96.3000	95.85
USDINR 281026	96.1475	96.1475	96.1475	96.4525	96.15
USDINR 261126	96.3625	96.3625	96.3625	96.6400	96.36
USDINR 291226	96.5400	96.5400	96.5400	96.8500	96.54

Showing 1-10 of 18 records

1 2