|
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
|
|
|
| Company Name | Expiry Date | Current Price (Rs.) | Change (%) | Total Volume (Nos.) | Value (Rs. Lakhs) |
| TCS | 31/07/2025 | 3,267.50 | -3.63 | 52324 | 302211.39 |
| GLENMARKPHAR | 31/07/2025 | 2,181.20 | 14.14 | 48993 | 402053.71 |
| INFOSYS | 31/07/2025 | 1,595.80 | -1.52 | 44419 | 282764.25 |
| HIND.UNILEV | 31/07/2025 | 2,522.70 | 4.56 | 27178 | 204895.76 |
| TATA ELEXI | 31/07/2025 | 6,066.00 | 0.10 | 23994 | 142567.79 |
| BSE | 31/07/2025 | 2,366.90 | -4.14 | 19783 | 177746.55 |
| SBI | 31/07/2025 | 809.65 | 0.06 | 17798 | 108120.18 |
| RIL | 31/07/2025 | 1,500.70 | -1.25 | 16890 | 126920.75 |
| BHARTI AIRTE | 31/07/2025 | 1,913.90 | -2.20 | 15206 | 138919.24 |
| PAYTM | 31/07/2025 | 955.90 | 1.11 | 14242 | 97469.15 |
| HCLTECHNOLOG | 31/07/2025 | 1,625.30 | -1.64 | 13603 | 77607.02 |
| TATA MOTORS | 31/07/2025 | 683.50 | -2.04 | 13321 | 73444.53 |
| SESA GOA | 31/07/2025 | 444.40 | 1.02 | 12293 | 62857.12 |
| PFC | 31/07/2025 | 431.85 | 0.16 | 12244 | 69177.74 |
| HDFC BANK | 31/07/2025 | 1,991.60 | -0.97 | 11331 | 124410.41 |
| ICICI BANK | 31/07/2025 | 1,427.50 | -0.17 | 11198 | 111790.19 |
| AXIS BANK | 31/07/2025 | 1,175.20 | 0.70 | 10829 | 79448.99 |
| MAH&MAH | 31/07/2025 | 3,086.00 | -2.59 | 10691 | 66330.39 |
| RURAL ELECTR | 31/07/2025 | 400.50 | 0.53 | 9851 | 50413.43 |
| NIIT TECH | 31/07/2025 | 1,875.20 | -1.11 | 9247 | 65056.11 |
|