|
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
|
|
|
| Company Name | Expiry Date | Current Price (Rs.) | Change (%) | Total Volume (Nos.) | Value (Rs. Lakhs) |
| HIND ZINC | 30/12/2025 | 563.65 | 7.40 | 26754 | 181382.49 |
| KAYNES TECH | 30/12/2025 | 4,271.00 | 5.22 | 20490 | 86708.97 |
| SESA GOA | 30/12/2025 | 545.45 | 2.82 | 20440 | 127750.41 |
| SIEMENS | 30/12/2025 | 3,148.20 | -1.72 | 19212 | 74583.63 |
| HIND.UNILEV | 30/12/2025 | 2,267.30 | -2.07 | 17806 | 121152.56 |
| IDEA | 30/12/2025 | 11.73 | 3.71 | 16751 | 138405.31 |
| HDFC BANK | 30/12/2025 | 1,005.60 | 0.12 | 16114 | 89142.81 |
| JSW ENERGY | 30/12/2025 | 484.50 | 5.56 | 15581 | 74407.07 |
| HINDALCO | 30/12/2025 | 855.90 | 3.32 | 15574 | 92497.41 |
| INTERGLO.AVI | 30/12/2025 | 4,881.00 | 0.75 | 15341 | 112367.92 |
| DIXON TECH | 30/12/2025 | 13,402.00 | 2.96 | 15058 | 100056.12 |
| RIL | 30/12/2025 | 1,558.30 | 0.59 | 13126 | 102306.01 |
| PNB HOUSING | 30/12/2025 | 950.50 | 5.01 | 13029 | 79519.96 |
| GMR INFRA | 30/12/2025 | 104.55 | 6.33 | 12691 | 90768.13 |
| L&T | 30/12/2025 | 4,089.10 | 1.81 | 12591 | 90230.47 |
| TATA STEEL | 30/12/2025 | 172.36 | 3.38 | 12050 | 113217.58 |
| INFOSYS | 30/12/2025 | 1,601.10 | -0.15 | 11865 | 75791.72 |
| TATA MOTORS | 30/12/2025 | 348.70 | 0.20 | 11661 | 32507.14 |
| MARUTI SUZUK | 30/12/2025 | 16,558.00 | 1.58 | 10553 | 87070.90 |
| ZOMATO LTD | 30/12/2025 | 298.80 | 2.24 | 10043 | 72207.99 |
|