|
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
|
|
|
| Company Name | Expiry Date | Current Price (Rs.) | Change (%) | Total Volume (Nos.) | Value (Rs. Lakhs) |
| SBI | 25/11/2025 | 934.40 | 0.56 | 51750 | 361456.93 |
| ICICI BANK | 25/11/2025 | 1,374.10 | -0.83 | 49865 | 478327.52 |
| RIL | 25/11/2025 | 1,495.90 | 0.36 | 48857 | 364377.95 |
| RIL | 28/10/2025 | 1,489.50 | 0.49 | 41443 | 307225.25 |
| HDFC BANK | 25/11/2025 | 1,008.45 | -0.15 | 39152 | 433079.46 |
| TCS | 25/11/2025 | 3,075.30 | -0.74 | 37742 | 203173.11 |
| L&T | 25/11/2025 | 4,001.50 | 1.28 | 34089 | 236751.00 |
| SBI | 28/10/2025 | 927.80 | 0.68 | 33600 | 233125.2 |
| INFOSYS | 25/11/2025 | 1,500.00 | -0.27 | 33346 | 199602.49 |
| TCS | 28/10/2025 | 3,053.40 | -0.92 | 31328 | 167639.18 |
| INDUSINDBANK | 25/11/2025 | 803.45 | 3.72 | 31237 | 173713.64 |
| ICICI BANK | 28/10/2025 | 1,366.70 | -0.82 | 31073 | 296239.11 |
| IDEA | 25/11/2025 | 9.48 | -5.67 | 30742 | 212916.86 |
| HDFC BANK | 28/10/2025 | 1,005.00 | 0.07 | 29202 | 321035.69 |
| L&T | 28/10/2025 | 3,978.10 | 1.31 | 26655 | 183725.12 |
| INFOSYS | 28/10/2025 | 1,505.00 | -0.03 | 26317 | 157588.30 |
| BHARTI AIRTE | 25/11/2025 | 2,094.80 | 0.30 | 26085 | 259873.25 |
| BHARTI INFRA | 25/11/2025 | 386.90 | 3.42 | 24010 | 156802.59 |
| AXIS BANK | 25/11/2025 | 1,252.70 | -0.63 | 23768 | 185830.11 |
| KOTAK BANK | 25/11/2025 | 2,178.80 | 0.73 | 23738 | 205982.22 |
|