bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 20, 2026 >>  ABB India  5985.35 [4.72] ACC  1613.25 [-0.36] Ambuja Cements  512.1 [0.03] Asian Paints  2428.35 [1.12] Axis Bank  1368.25 [0.91] Bajaj Auto  9806.9 [0.87] Bank of Baroda  308.95 [1.53] Bharti Airtel  1977.7 [-0.63] Bharat Heavy  257.15 [1.22] Bharat Petroleum  365.85 [-0.50] Britannia Industries  6094.95 [-0.24] Cipla  1341.45 [0.93] Coal India  423.6 [1.78] Colgate Palm  2195.3 [1.29] Dabur India  509.9 [1.65] DLF  629.2 [1.39] Dr. Reddy's Lab.  1280.3 [0.04] GAIL (India)  168.4 [1.17] Grasim Industries  2834.1 [-1.08] HCL Technologies  1437.05 [-0.92] HDFC Bank  911.9 [-0.45] Hero MotoCorp  5462.5 [0.92] Hindustan Unilever  2315 [1.56] Hindalco Industries  935.85 [3.35] ICICI Bank  1393.55 [0.24] Indian Hotels Co.  674.3 [0.33] IndusInd Bank  925.5 [-0.19] Infosys  1352.75 [-1.23] ITC  327 [0.38] Jindal Steel  1216.9 [0.71] Kotak Mahindra Bank  421.35 [1.15] L&T  4380.25 [2.37] Lupin  2219.7 [-0.39] Mahi. & Mahi  3413 [-0.53] Maruti Suzuki India  14987.55 [0.56] MTNL  30.17 [-1.21] Nestle India  1293.3 [1.16] NIIT  73.83 [-0.82] NMDC  80.05 [1.07] NTPC  373.05 [2.73] ONGC  278.7 [1.53] Punj. NationlBak  129.65 [2.69] Power Grid Corpn.  298.9 [1.44] Reliance Industries  1420.05 [0.66] SBI  1216.15 [0.76] Vedanta  682.35 [0.90] Shipping Corpn.  254.95 [-2.47] Sun Pharmaceutical  1724.45 [0.66] Tata Chemicals  715.3 [1.45] Tata Consumer Produc  1156.55 [-0.05] Tata Motors Passenge  377.9 [0.59] Tata Steel  208.25 [1.36] Tata Power Co.  377.95 [2.29] Tata Consult. Serv.  2686.65 [0.23] Tech Mahindra  1457.15 [-1.61] UltraTech Cement  12764.4 [0.70] United Spirits  1378.65 [-1.22] Wipro  209.95 [-0.62] Zee Entertainment  90.76 [-2.21] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 307.55 [0.44] Aluminium Mini BHIW  ( FEB 2026 ) 307.4 [0.29] Cardamom VAND  ( FEB 2026 ) 2565 [-0.16] Copper  ( FEB 2026 ) 1169.35 [0.78] Cotton(29mm) RJKT  ( FEB 2026 ) 24510 [-3.54] Crude Oil  ( MAR 2026 ) 6032 [-0.43] Crude Oil Mini MUM  ( MAR 2026 ) 6033 [-0.45] Electricity  ( FEB 2026 ) 3475 [-0.49] Gold  ( APR 2026 ) 156824 [1.30] Gold Guinea AHM  ( FEB 2026 ) 126701 [0.46] Gold M  ( MAR 2026 ) 154582 [1.03] Gold Petal MUM  ( FEB 2026 ) 15915 [0.54] Gold Ten AHM  ( FEB 2026 ) 155535 [0.49] Lead Mini MUM  ( FEB 2026 ) 188.65 [0.05] Lead MUM  ( FEB 2026 ) 187.75 [-0.11] Mentha Oil  ( FEB 2026 ) 956 [0.09] Natural Gas HZR  ( FEB 2026 ) 285.3 [3.29] Natural Gas Mini  ( FEB 2026 ) 285.3 [3.26] Nickel  ( MAR 2026 ) 1553.9 [0.10] Silver  ( MAR 2026 ) 253297 [4.93] Silver M  ( FEB 2026 ) 254488 [3.96] Silver Micro AHM  ( FEB 2026 ) 254212 [3.88] Zinc Mini BHIW  ( FEB 2026 ) 326.45 [0.73] Zinc Mum  ( FEB 2026 ) 326.5 [0.77] 
  • Up
    AEX Gener..  1017.66
    9.97 (0.98 %)
  • Down
    All Ordin..  9303.20
    -13.40 ( -0.14 %)
  • Up
    ATX  5807.44
    18.91 (0.33 %)
  • Up
    CAC 40  8515.49
    116.71 (1.37 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  25260.69
    217.12 (0.86 %)
  • Up
    Dow Jones..  49589.83
    194.67 (0.39 %)
  • Down
    Euronext ..  5654.68
    -9.75 ( -0.17 %)
  • Up
    FTSE 100  10686.89
    59.85 (0.56 %)
  • Up
    FTSE 250  23751.56
    178.07 (0.75 %)
  • Down
    Hang Seng  26413.35
    -292.59 ( -1.11 %)
  • Up
    IBovespa ..  190018.31
    1483.89 (0.78 %)
  • Up
    IPC  71289.82
    444.16 (0.62 %)
  • Down
    Jakarta C..  8271.77
    -2.31 ( -0.03 %)
  • Up
    KLSE Comp..  1752.83
    0.72 (0.04 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2839106.00
    115931.00 (4.08 %)
  • Up
    NASDAQ 100  24991.48
    194.14 (0.78 %)
  • Up
    Nasdaq Co..  22870.93
    188.20 (0.82 %)
  • Down
    Nikkei 225  56825.70
    -642.13 ( -1.13 %)
  • Down
    NZX 50 IN..  13308.52
    -135.68 ( -1.02 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3371.76
    20.38 (0.60 %)
  • Up
    S&P 500 I..  6905.57
    43.68 (0.63 %)
  • Down
    Santiago ..  10809.15
    -55.33 ( -0.51 %)
  • Up
    Seoul Com..  5808.53
    131.28 (2.26 %)
  • Down
    SSE 180 I..  10257.93
    -141.77 ( -1.38 %)
  • Down
    SSE Compo..  4082.07
    -51.95 ( -1.27 %)
  • Up
    Stockholm..  1102.78
    8.56 (0.78 %)
  • Up
    Straits T..  5017.60
    16.04 (0.32 %)
  • Up
    Swiss Mar..  13859.76
    60.17 (0.43 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33796.07
    201.09 (0.60 %)
  • Up
    TSEC Weig..  33605.71
    532.71 (1.59 %)
  • Up
    Zurich (D..  6131.31
    71.69 (1.17 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution