bse nse BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 1:09PM >>  ABB India  6513 [2.96] ACC  1349.3 [-0.77] Ambuja Cements  427.55 [-1.00] Asian Paints  2605.85 [0.22] Axis Bank  1242 [0.28] Bajaj Auto  10416.55 [2.12] Bank of Baroda  261.55 [0.33] Bharti Airtel  1906.7 [-0.36] Bharat Heavy  403.1 [0.51] Bharat Petroleum  290.4 [1.34] Britannia Industries  5343.3 [-1.32] Cipla  1407.8 [-0.14] Coal India  458.9 [0.44] Colgate Palm  2182 [-0.27] Dabur India  450.05 [-0.61] DLF  578.6 [0.22] Dr. Reddy's Lab.  1327.55 [-0.48] GAIL (India)  155.25 [-0.48] Grasim Industries  2914.95 [-0.81] HCL Technologies  1172.5 [-0.56] HDFC Bank  757.75 [-0.66] Hero MotoCorp  4976.1 [-0.58] Hindustan Unilever  2216.5 [-0.69] Hindalco Industries  1077.5 [2.80] ICICI Bank  1231 [-0.80] Indian Hotels Co.  655.6 [0.48] IndusInd Bank  886.1 [-0.97] Infosys  1192.7 [-0.35] ITC  307.1 [-1.03] Jindal Steel  1204.15 [-1.82] Kotak Mahindra Bank  382.95 [0.29] L&T  3913.75 [-0.11] Lupin  2288.55 [0.09] Mahi. & Mahi  3123.05 [1.04] Maruti Suzuki India  13009.95 [0.33] MTNL  28.81 [-1.00] Nestle India  1411.1 [-1.42] NIIT  63.29 [-1.00] NMDC  87.55 [-1.58] NTPC  391.3 [0.54] ONGC  299.65 [1.10] Punj. NationlBak  101.3 [0.00] Power Grid Corpn.  298 [-0.20] Reliance Industries  1352.4 [2.28] SBI  946.75 [-0.18] Vedanta  335.8 [-0.52] Shipping Corpn.  328.5 [-2.62] Sun Pharmaceutical  1877.85 [-0.23] Tata Chemicals  730.65 [-0.81] Tata Consumer  1212.15 [0.16] Tata Motors Passenge  361.6 [0.10] Tata Steel  204.45 [-2.32] Tata Power Co.  412.55 [-0.57] Tata Consult. Serv.  2330 [0.11] Tech Mahindra  1442.6 [-1.66] UltraTech Cement  11378 [0.08] United Spirits  1288.1 [-1.24] Wipro  196.85 [0.87] Zee Entertainment  83.39 [-4.89] 
mcx MCX Prices delayed by 20 minutes... Copper  ( MAY 2026 ) 1342.25 [0.35] Gold  ( JUN 2026 ) 158846 [-0.15] Gold Guinea AHM  ( MAY 2026 ) 126955 [-0.21] Gold M  ( JUN 2026 ) 158302 [-0.08] Gold Petal MUM  ( MAY 2026 ) 15909 [-0.18] Gold Ten AHM  ( MAY 2026 ) 158429 [-0.11] Mentha Oil  ( MAY 2026 ) 990.2 [-0.04] Natural Gas HZR  ( MAY 2026 ) 299 [-0.13] Natural Gas Mini  ( MAY 2026 ) 299.1 [-0.10] Silver  ( JUL 2026 ) 271792 [0.62] Silver M  ( JUN 2026 ) 274855 [0.57] Silver Micro AHM  ( JUN 2026 ) 274959 [0.59] 
  • Up
    AEX Gener..  1020.84
    2.02 (0.20 %)
  • Down
    All Ordin..  8717.00
    -112.50 ( -1.29 %)
  • Up
    ATX  5850.94
    14.02 (0.24 %)
  • Up
    CAC 40  7986.37
    4.61 (0.06 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24400.65
    92.73 (0.38 %)
  • Down
    Dow Jones..  49363.88
    -322.24 ( -0.65 %)
  • Down
    Euronext ..  5425.60
    -2.22 ( -0.04 %)
  • Up
    FTSE 100  10330.55
    6.80 (0.07 %)
  • Down
    FTSE 250  22567.97
    -43.73 ( -0.19 %)
  • Down
    Hang Seng  25644.21
    -153.64 ( -0.60 %)
  • Down
    IBovespa ..  174278.86
    -2696.95 ( -1.55 %)
  • Up
    IPC  68555.63
    150.43 (0.22 %)
  • Down
    Jakarta C..  6340.23
    -30.45 ( -0.48 %)
  • Down
    KLSE Comp..  1720.97
    -6.30 ( -0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2774731.20
    -41514.00 ( -1.50 %)
  • Down
    NASDAQ 100  28818.84
    -175.53 ( -0.61 %)
  • Down
    Nasdaq Co..  25870.71
    -220.03 ( -0.85 %)
  • Down
    Nikkei 225  59804.41
    -746.18 ( -1.25 %)
  • Down
    NZX 50 IN..  12761.03
    -213.29 ( -1.67 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3665.34
    -24.78 ( -0.68 %)
  • Down
    S&P 500 I..  7353.61
    -49.44 ( -0.67 %)
  • Down
    Santiago ..  10350.86
    -116.92 ( -1.13 %)
  • Down
    Seoul Com..  7208.95
    -62.71 ( -0.87 %)
  • Up
    SSE 180 I..  10245.94
    16.90 (0.16 %)
  • Down
    SSE Compo..  4162.18
    -7.35 ( -0.18 %)
  • Down
    Stockholm..  1068.19
    -0.98 ( -0.09 %)
  • Down
    Straits T..  5040.62
    -31.72 ( -0.63 %)
  • Down
    Swiss Mar..  13313.72
    -51.08 ( -0.38 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33741.24
    -92.11 ( -0.27 %)
  • Down
    TSEC Weig..  40020.82
    -154.74 ( -0.39 %)
  • Up
    Zurich (D..  5862.36
    11.20 (0.19 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution