bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 06, 2025 - 12:37PM >>  ABB India  5240.75 [0.01] ACC  1831.9 [0.02] Ambuja Cements  563.7 [-0.63] Asian Paints Ltd.  2610.5 [4.98] Axis Bank Ltd.  1230.15 [0.26] Bajaj Auto  8742.95 [-0.05] Bank of Baroda  286.3 [-0.62] Bharti Airtel  2109 [-0.18] Bharat Heavy Ele  260.7 [-2.43] Bharat Petroleum  367.9 [-1.35] Britannia Ind.  6028.5 [2.41] Cipla  1500.5 [-0.20] Coal India  374.2 [-0.93] Colgate Palm  2179.15 [-0.52] Dabur India  518.1 [0.21] DLF Ltd.  761.65 [-1.60] Dr. Reddy's Labs  1202.45 [0.14] GAIL (India)  179.05 [-1.40] Grasim Inds.  2709.8 [-5.93] HCL Technologies  1525.65 [-0.20] HDFC Bank  989 [0.40] Hero MotoCorp  5341.7 [0.61] Hindustan Unilever L  2450.1 [0.17] Hindalco Indus.  777.2 [-6.47] ICICI Bank  1318.7 [-1.34] Indian Hotels Co  706.25 [-5.00] IndusInd Bank  782 [-0.95] Infosys L  1471.9 [0.27] ITC Ltd.  407.05 [-0.38] Jindal Steel  1048.2 [-2.89] Kotak Mahindra Bank  2081.85 [-0.67] L&T  3915 [-0.16] Lupin Ltd.  1973.1 [-1.25] Mahi. & Mahi  3635.9 [1.52] Maruti Suzuki India  15400 [0.19] MTNL  41.16 [-1.72] Nestle India  1275.05 [0.81] NIIT Ltd.  100.25 [-2.81] NMDC Ltd.  72.66 [-2.19] NTPC  325 [-1.72] ONGC  252.1 [-0.12] Punj. NationlBak  121.55 [-1.38] Power Grid Corpo  270.3 [-3.12] Reliance Inds.  1495.2 [1.59] SBI  962.1 [0.53] Vedanta  504 [-0.80] Shipping Corpn.  264.4 [5.70] Sun Pharma.  1697.5 [0.28] Tata Chemicals  878 [-1.62] Tata Consumer Produc  1181 [0.15] Tata Motors Passenge  407.5 [0.25] Tata Steel  176.75 [-1.39] Tata Power Co.  395.35 [-1.35] Tata Consultancy  3012.6 [0.76] Tech Mahindra  1413.45 [0.33] UltraTech Cement  11940.2 [1.05] United Spirits  1427.9 [-1.59] Wipro  239.25 [0.50] Zee Entertainment En  99.9 [-2.01] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 272.3 [0.13] Aluminium Mini BHIW  ( NOV 2025 ) 272.35 [0.18] Cardamom VAND  ( NOV 2025 ) 2690 [-0.15] Copper  ( NOV 2025 ) 1004.45 [0.27] Cotton(29mm) RJKT  ( NOV 2025 ) 25960 [0.04] Crude Oil  ( NOV 2025 ) 5315 [0.19] Crude Oil Mini MUM  ( NOV 2025 ) 5314 [0.11] Electricity  ( NOV 2025 ) 3218 [-3.54] Gold  ( DEC 2025 ) 120687 [0.14] Gold Guinea AHM  ( NOV 2025 ) 97699 [0.18] Gold M  ( DEC 2025 ) 120642 [0.12] Gold Petal MUM  ( NOV 2025 ) 12216 [0.15] Gold Ten AHM  ( NOV 2025 ) 120928 [0.18] Lead Mini MUM  ( NOV 2025 ) 182.8 [0.00] Lead MUM  ( NOV 2025 ) 182.9 [-0.05] Mentha Oil  ( NOV 2025 ) 931 [-0.18] Natural Gas HZR  ( NOV 2025 ) 382.1 [1.30] Natural Gas Mini  ( NOV 2025 ) 381.9 [1.25] Nickel  ( NOV 2025 ) 1301.2 [-0.52] Nickel  ( NOV 2025 ) 1301.2 [-0.52] Silver  ( DEC 2025 ) 147615 [0.20] Silver M  ( NOV 2025 ) 149392 [0.23] Silver Micro AHM  ( NOV 2025 ) 149370 [0.26] Zinc Mini BHIW  ( NOV 2025 ) 301.25 [0.30] Zinc Mum  ( NOV 2025 ) 301.3 [0.28] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  972.18
    2.98 (0.31 %)
  • Up
    All Ordin..  9094.80
    23.60 (0.26 %)
  • Down
    ATX  4767.41
    -26.95 ( -0.57 %)
  • Up
    CAC 40  8077.16
    9.63 (0.12 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23977.42
    28.31 (0.12 %)
  • Up
    Dow Jones..  47311.00
    225.76 (0.48 %)
  • Down
    Euronext ..  4903.11
    -17.76 ( -0.36 %)
  • Up
    FTSE 100  9774.33
    59.37 (0.61 %)
  • Up
    FTSE 250  22106.50
    111.02 (0.50 %)
  • Up
    Hang Seng  26409.62
    474.21 (1.80 %)
  • Up
    IBovespa ..  153294.44
    2590.23 (1.69 %)
  • Up
    IPC  63378.51
    987.78 (1.56 %)
  • Up
    Jakarta C..  8332.86
    14.33 (0.17 %)
  • Down
    KLSE Comp..  1620.62
    -0.93 ( -0.06 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3048196.50
    -32513.50 ( -1.07 %)
  • Up
    NASDAQ 100  25620.03
    184.33 (0.72 %)
  • Up
    Nasdaq Co..  23499.80
    151.16 (0.64 %)
  • Up
    Nikkei 225  50906.70
    694.43 (1.36 %)
  • Down
    NZX 50 IN..  13560.08
    -60.90 ( -0.45 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3424.32
    8.33 (0.24 %)
  • Up
    S&P 500 I..  6796.29
    24.74 (0.36 %)
  • Up
    Santiago ..  9432.13
    109.23 (1.16 %)
  • Up
    Seoul Com..  4055.83
    51.41 (1.27 %)
  • Up
    SSE 180 I..  10232.64
    149.79 (1.46 %)
  • Up
    SSE Compo..  4004.12
    34.87 (0.87 %)
  • Up
    Stockholm..  1014.18
    3.17 (0.31 %)
  • Up
    Straits T..  4473.87
    56.75 (1.27 %)
  • Up
    Swiss Mar..  12353.84
    46.95 (0.38 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30103.48
    325.66 (1.08 %)
  • Up
    TSEC Weig..  27967.31
    250.25 (0.89 %)
  • Up
    Zurich (D..  5661.02
    0.82 (0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution