bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2025 - 11:18AM >>  ABB India  5201.4 [0.91] ACC  1776.55 [-0.27] Ambuja Cements  530.5 [0.16] Asian Paints Ltd.  2777.95 [-0.95] Axis Bank Ltd.  1277.7 [-0.09] Bajaj Auto  9050 [0.68] Bank of Baroda  285.35 [-0.24] Bharti Airtel  2042.15 [-1.19] Bharat Heavy Ele  276.9 [0.75] Bharat Petroleum  352.7 [-0.76] Britannia Ind.  5855 [0.49] Cipla  1504.3 [1.02] Coal India  384.6 [0.60] Colgate Palm  2149.5 [0.34] Dabur India  500.3 [-0.39] DLF Ltd.  687.2 [0.38] Dr. Reddy's Labs  1261.2 [0.81] GAIL (India)  169.2 [0.74] Grasim Inds.  2776.05 [1.06] HCL Technologies  1662.35 [-0.19] HDFC Bank  995.45 [0.51] Hero MotoCorp  5985.45 [0.66] Hindustan Unilever L  2305 [0.14] Hindalco Indus.  824.8 [0.37] ICICI Bank  1359 [-0.38] Indian Hotels Co  727.75 [1.24] IndusInd Bank  835 [0.26] Infosys L  1584.75 [0.01] ITC Ltd.  402.5 [-0.15] Jindal Steel  1009.5 [0.12] Kotak Mahindra Bank  2187.95 [2.75] L&T  3997.6 [0.21] Lupin Ltd.  2070.5 [0.75] Mahi. & Mahi  3626.8 [-0.09] Maruti Suzuki India  16218.75 [1.34] MTNL  37.43 [0.24] Nestle India  1219.7 [0.91] NIIT Ltd.  87.85 [-1.14] NMDC Ltd.  75.2 [1.13] NTPC  323.2 [0.53] ONGC  239.7 [0.21] Punj. NationlBak  117.8 [0.60] Power Grid Corpo  266 [0.24] Reliance Inds.  1535.9 [0.04] SBI  962.3 [0.29] Vedanta  530.6 [1.26] Shipping Corpn.  223.7 [-0.58] Sun Pharma.  1793.8 [0.42] Tata Chemicals  755 [0.35] Tata Consumer Produc  1150.9 [0.98] Tata Motors Passenge  343.9 [0.17] Tata Steel  163.9 [1.05] Tata Power Co.  381.4 [0.47] Tata Consultancy  3168 [-0.63] Tech Mahindra  1555 [0.27] UltraTech Cement  11386.85 [0.60] United Spirits  1436.05 [0.01] Wipro  259.45 [0.82] Zee Entertainment En  93.7 [0.32] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 277.75 [0.34] Aluminium Mini BHIW  ( DEC 2025 ) 277.85 [0.36] Cardamom VAND  ( DEC 2025 ) 2628 [-0.57] Copper  ( DEC 2025 ) 1090.6 [0.46] Crude Oil  ( DEC 2025 ) 5273 [0.59] Crude Oil Mini MUM  ( DEC 2025 ) 5273 [0.55] Electricity  ( DEC 2025 ) 3792 [1.20] Gold  ( FEB 2026 ) 130528 [0.56] Gold Guinea AHM  ( DEC 2025 ) 104567 [0.38] Gold M  ( JAN 2026 ) 129170 [0.52] Gold Petal MUM  ( DEC 2025 ) 13090 [0.34] Gold Ten AHM  ( DEC 2025 ) 129460 [0.52] Lead Mini MUM  ( DEC 2025 ) 182 [0.28] Lead MUM  ( DEC 2025 ) 182.15 [0.44] Mentha Oil  ( DEC 2025 ) 903.2 [-0.28] Natural Gas HZR  ( DEC 2025 ) 416.1 [-1.07] Natural Gas Mini  ( DEC 2025 ) 416.1 [-1.12] Silver  ( MAR 2026 ) 192050 [1.76] Silver M  ( FEB 2026 ) 192570 [1.66] Silver Micro AHM  ( FEB 2026 ) 192599 [1.65] Zinc Mini BHIW  ( DEC 2025 ) 311.2 [0.31] Zinc Mum  ( DEC 2025 ) 311.25 [0.32] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  942.88
    -4.20 ( -0.45 %)
  • Up
    All Ordin..  8877.50
    9.30 (0.10 %)
  • Up
    ATX  5129.90
    0.37 (0.01 %)
  • Down
    CAC 40  8018.92
    -33.59 ( -0.42 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24130.14
    -32.51 ( -0.13 %)
  • Up
    Dow Jones..  48057.75
    497.46 (1.04 %)
  • Down
    Euronext ..  4983.11
    -18.49 ( -0.37 %)
  • Up
    FTSE 100  9655.53
    13.52 (0.14 %)
  • Down
    FTSE 250  21830.97
    -78.15 ( -0.36 %)
  • Down
    Hang Seng  25490.74
    -50.04 ( -0.20 %)
  • Up
    IBovespa ..  159074.97
    1093.84 (0.69 %)
  • Down
    IPC  63409.40
    -285.28 ( -0.45 %)
  • Down
    Jakarta C..  8673.71
    -27.21 ( -0.31 %)
  • Up
    KLSE Comp..  1618.00
    7.00 (0.43 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3013646.75
    26582.75 (0.88 %)
  • Up
    NASDAQ 100  25776.44
    107.75 (0.42 %)
  • Up
    Nasdaq Co..  23654.16
    77.67 (0.33 %)
  • Down
    Nikkei 225  50110.38
    -492.42 ( -0.98 %)
  • Up
    NZX 50 IN..  13375.23
    4.17 (0.03 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3450.93
    14.92 (0.43 %)
  • Up
    S&P 500 I..  6886.68
    46.17 (0.67 %)
  • Down
    Santiago ..  10170.37
    -9.60 ( -0.09 %)
  • Down
    Seoul Com..  4123.31
    -11.69 ( -0.28 %)
  • Down
    SSE 180 I..  9843.81
    -63.92 ( -0.65 %)
  • Down
    SSE Compo..  3870.50
    -30.00 ( -0.78 %)
  • Up
    Stockholm..  1021.11
    0.37 (0.04 %)
  • Up
    Straits T..  4528.26
    16.36 (0.36 %)
  • Down
    Swiss Mar..  12921.48
    -9.68 ( -0.07 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31490.85
    246.48 (0.78 %)
  • Down
    TSEC Weig..  28046.49
    -354.24 ( -1.26 %)
  • Down
    Zurich (D..  5700.64
    -17.68 ( -0.31 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution