bse nse BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2026 >>  ABB India  4707.4 [0.33] ACC  1688.5 [1.09] Ambuja Cements  531.05 [2.35] Asian Paints Ltd.  2624.9 [-2.86] Axis Bank Ltd.  1314.45 [4.31] Bajaj Auto  9495.05 [0.87] Bank of Baroda  302.15 [2.01] Bharti Airtel  1971.7 [-0.68] Bharat Heavy Ele  247.9 [2.23] Bharat Petroleum  357.35 [2.30] Britannia Ind.  5882.9 [0.84] Cipla  1312.85 [-0.15] Coal India  422.7 [0.99] Colgate Palm  2156.6 [-0.39] Dabur India  514.4 [-0.82] DLF Ltd.  609.4 [3.53] Dr. Reddy's Labs  1240 [0.39] GAIL (India)  160 [-0.71] Grasim Industries  2856.65 [3.49] HCL Technologies  1719.85 [0.78] HDFC Bank  926.85 [1.16] Hero MotoCorp  5378.6 [-0.24] Hindustan Unilever  2400.3 [-0.49] Hindalco Industries  962 [1.23] ICICI Bank  1363.35 [1.49] Indian Hotels Co  650.05 [0.80] IndusInd Bank  894.75 [0.18] Infosys L  1683.4 [0.77] ITC Ltd.  318.8 [-1.44] Jindal Steel  1081 [1.69] Kotak Mahindra Bank  408.95 [-3.14] L&T  3790 [1.20] Lupin Ltd.  2147.6 [0.49] Mahi. & Mahi  3394.3 [-4.19] Maruti Suzuki India  15240.95 [-1.48] MTNL  31.01 [6.86] Nestle India  1303.55 [0.79] NIIT Ltd.  72.47 [-2.05] NMDC Ltd.  78.8 [3.14] NTPC  345.15 [2.48] ONGC  248.05 [1.02] Punj. NationlBak  122.9 [2.29] Power Grid Corpo  254.4 [0.08] Reliance Inds.  1381.05 [-0.35] SBI  1052.9 [2.28] Vedanta  705.65 [3.10] Shipping Corpn.  211.05 [4.58] Sun Pharma.  1639.3 [0.47] Tata Chemicals  710.3 [-0.53] Tata Consumer Produc  1187.95 [3.01] Tata Motors Passenge  340.55 [-1.06] Tata Steel  192.5 [2.64] Tata Power Co.  348.05 [0.80] Tata Consultancy  3158.4 [-0.08] Tech Mahindra  1745.25 [2.58] UltraTech Cement  12591.65 [1.81] United Spirits  1312.2 [-1.56] Wipro  235 [-1.41] Zee Entertainment En  79.24 [-2.64] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2026 ) 312.05 [-1.33] Aluminium Mini BHIW  ( JAN 2026 ) 313.5 [-0.87] Cardamom VAND  ( JAN 2026 ) 2601 [-0.65] Copper  ( JAN 2026 ) 1258.95 [-1.94] Crude Oil  ( FEB 2026 ) 5705 [1.33] Crude Oil Mini MUM  ( FEB 2026 ) 5704 [1.35] Electricity  ( JAN 2026 ) 3820 [-2.95] Gold  ( FEB 2026 ) 157643 [1.03] Gold Guinea AHM  ( JAN 2026 ) 130168 [-0.56] Gold M  ( FEB 2026 ) 158648 [1.26] Gold Petal MUM  ( JAN 2026 ) 16177 [-1.32] Gold Ten AHM  ( JAN 2026 ) 160363 [2.01] Lead Mini MUM  ( JAN 2026 ) 187.5 [-2.04] Lead MUM  ( JAN 2026 ) 186.1 [-1.72] Mentha Oil  ( JAN 2026 ) 990 [0.58] Natural Gas HZR  ( FEB 2026 ) 352.5 [7.21] Natural Gas Mini  ( FEB 2026 ) 352.6 [7.17] Nickel  ( FEB 2026 ) 1683 [0.84] Silver  ( MAR 2026 ) 355693 [6.27] Silver M  ( FEB 2026 ) 361497 [6.55] Silver Micro AHM  ( FEB 2026 ) 361645 [6.58] Zinc Mini BHIW  ( JAN 2026 ) 318.9 [1.77] Zinc Mum  ( JAN 2026 ) 321.25 [2.70] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1001.68
    2.94 (0.29 %)
  • Down
    All Ordin..  9256.00
    -12.50 ( -0.14 %)
  • Up
    ATX  5619.76
    94.69 (1.68 %)
  • Up
    CAC 40  8152.82
    21.67 (0.27 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24894.44
    -38.64 ( -0.16 %)
  • Down
    Dow Jones..  49003.41
    -408.99 ( -0.83 %)
  • Up
    Euronext ..  5396.81
    64.15 (1.19 %)
  • Up
    FTSE 100  10207.80
    58.95 (0.58 %)
  • Up
    FTSE 250  23404.02
    52.36 (0.22 %)
  • Up
    Hang Seng  27126.95
    361.43 (1.33 %)
  • Up
    IBovespa ..  181919.12
    3198.44 (1.76 %)
  • Up
    IPC  68877.64
    171.61 (0.25 %)
  • Up
    Jakarta C..  8980.23
    4.90 (0.05 %)
  • Up
    KLSE Comp..  1771.25
    27.18 (1.53 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3244320.00
    113043.00 (3.48 %)
  • Up
    NASDAQ 100  25939.74
    226.54 (0.87 %)
  • Up
    Nasdaq Co..  23817.10
    215.74 (0.91 %)
  • Down
    Nikkei 225  52863.91
    -469.63 ( -0.89 %)
  • Down
    NZX 50 IN..  13465.57
    -45.31 ( -0.34 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3452.13
    13.47 (0.39 %)
  • Up
    S&P 500 I..  6978.60
    28.37 (0.41 %)
  • Up
    Santiago ..  11626.20
    79.92 (0.69 %)
  • Up
    Seoul Com..  5149.74
    64.89 (1.26 %)
  • Up
    SSE 180 I..  10361.98
    0.74 (0.01 %)
  • Up
    SSE Compo..  4139.90
    7.30 (0.18 %)
  • Up
    Stockholm..  1078.45
    3.93 (0.36 %)
  • Down
    Straits T..  4828.00
    -6.88 ( -0.14 %)
  • Up
    Swiss Mar..  13216.23
    74.21 (0.56 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33096.40
    3.08 (0.01 %)
  • Up
    TSEC Weig..  32317.92
    253.40 (0.78 %)
  • Up
    Zurich (D..  6001.77
    43.97 (0.73 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution