bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 - 11:55AM >>  ABB India  5154.55 [1.43] ACC  1855.1 [1.00] Ambuja Cements  557.65 [0.44] Asian Paints Ltd.  2860.9 [-1.14] Axis Bank Ltd.  1283.55 [1.06] Bajaj Auto  8958.5 [0.88] Bank of Baroda  290.85 [-0.77] Bharti Airtel  2154.6 [-0.31] Bharat Heavy Ele  289 [-0.07] Bharat Petroleum  366 [0.11] Britannia Ind.  5832.6 [-0.69] Cipla  1531.8 [0.36] Coal India  380.95 [0.45] Colgate Palm  2204.6 [1.01] Dabur India  522.35 [0.92] DLF Ltd.  742.55 [-0.12] Dr. Reddy's Labs  1246.5 [-0.29] GAIL (India)  184.2 [0.08] Grasim Inds.  2753.9 [0.36] HCL Technologies  1654.3 [-0.52] HDFC Bank  998.35 [0.37] Hero MotoCorp  6024.75 [2.55] Hindustan Unilever L  2448.65 [0.32] Hindalco Indus.  795.1 [0.56] ICICI Bank  1381.4 [-0.12] Indian Hotels Co  733.75 [1.97] IndusInd Bank  833.3 [-0.77] Infosys L  1537.1 [-0.27] ITC Ltd.  405.75 [0.55] Jindal Steel  1072 [0.22] Kotak Mahindra Bank  2099.1 [-0.33] L&T  4019.75 [0.01] Lupin Ltd.  2037.6 [0.61] Mahi. & Mahi  3728.7 [0.17] Maruti Suzuki India  15692.85 [-0.42] MTNL  39.85 [0.81] Nestle India  1279 [0.06] NIIT Ltd.  99.75 [1.12] NMDC Ltd.  74.41 [-1.05] NTPC  328.85 [0.67] ONGC  249.85 [0.34] Punj. NationlBak  124.9 [-0.12] Power Grid Corpo  277.9 [0.96] Reliance Inds.  1541.35 [1.49] SBI  982.45 [0.00] Vedanta  512.5 [0.13] Shipping Corpn.  253.2 [1.71] Sun Pharma.  1779.25 [-0.27] Tata Chemicals  821.4 [0.24] Tata Consumer Produc  1171.8 [0.80] Tata Motors Passenge  361.45 [0.15] Tata Steel  173 [-0.06] Tata Power Co.  390.25 [0.30] Tata Consultancy  3149.95 [0.09] Tech Mahindra  1456.5 [1.27] UltraTech Cement  11709.7 [0.38] United Spirits  1427.3 [1.12] Wipro  245.9 [-0.06] Zee Entertainment En  99.15 [0.10] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 265.8 [0.45] Aluminium Mini BHIW  ( NOV 2025 ) 265.9 [0.38] Cardamom VAND  ( NOV 2025 ) 2580 [0.08] Copper  ( NOV 2025 ) 1003.15 [0.10] Cotton(29mm) RJKT  ( NOV 2025 ) 25000 [0.28] Crude Oil  ( DEC 2025 ) 5287 [0.55] Crude Oil Mini MUM  ( DEC 2025 ) 5288 [0.59] Electricity  ( NOV 2025 ) 2928 [-0.44] Gold  ( DEC 2025 ) 123041 [-0.01] Gold Guinea AHM  ( NOV 2025 ) 99950 [0.21] Gold M  ( DEC 2025 ) 122883 [-0.02] Gold Petal MUM  ( NOV 2025 ) 12505 [0.14] Gold Ten AHM  ( NOV 2025 ) 123250 [0.04] Lead Mini MUM  ( NOV 2025 ) 180.15 [-0.03] Lead MUM  ( NOV 2025 ) 179.55 [-0.14] Mentha Oil  ( NOV 2025 ) 909 [-0.60] Natural Gas HZR  ( NOV 2025 ) 400.7 [-0.52] Natural Gas Mini  ( NOV 2025 ) 400.8 [-0.52] Silver  ( DEC 2025 ) 156095 [0.64] Silver M  ( NOV 2025 ) 157738 [0.62] Silver Micro AHM  ( NOV 2025 ) 157707 [0.62] Zinc Mini BHIW  ( NOV 2025 ) 303.1 [0.40] Zinc Mum  ( NOV 2025 ) 303.2 [0.41] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  933.34
    2.46 (0.26 %)
  • Up
    All Ordin..  8830.00
    108.60 (1.23 %)
  • Up
    ATX  4809.19
    92.56 (1.92 %)
  • Down
    CAC 40  7953.77
    -14.16 ( -0.18 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23162.92
    -17.61 ( -0.08 %)
  • Up
    Dow Jones..  46138.77
    47.03 (0.10 %)
  • Up
    Euronext ..  4964.56
    20.78 (0.42 %)
  • Up
    FTSE 100  9554.73
    2.43 (0.03 %)
  • Down
    FTSE 250  21412.24
    -12.57 ( -0.06 %)
  • Down
    Hang Seng  25786.33
    -44.32 ( -0.17 %)
  • Down
    IBovespa ..  155380.66
    -1141.47 ( -0.73 %)
  • Up
    IPC  62080.58
    96.13 (0.15 %)
  • Up
    Jakarta C..  8474.39
    67.81 (0.80 %)
  • Up
    KLSE Comp..  1628.24
    4.35 (0.27 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2869723.50
    -62940.50 ( -2.19 %)
  • Up
    NASDAQ 100  24640.52
    137.42 (0.56 %)
  • Up
    Nasdaq Co..  22564.23
    131.38 (0.58 %)
  • Up
    Nikkei 225  49849.28
    1311.58 (2.63 %)
  • Up
    NZX 50 IN..  13414.49
    87.59 (0.65 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3341.75
    16.67 (0.50 %)
  • Up
    S&P 500 I..  6642.16
    24.84 (0.37 %)
  • Up
    Santiago ..  9873.59
    64.22 (0.65 %)
  • Up
    Seoul Com..  4026.77
    97.26 (2.42 %)
  • Down
    SSE 180 I..  9983.89
    -17.01 ( -0.17 %)
  • Down
    SSE Compo..  3938.28
    -8.46 ( -0.21 %)
  • Up
    Stockholm..  987.96
    4.10 (0.41 %)
  • Up
    Straits T..  4514.79
    9.57 (0.21 %)
  • Up
    Swiss Mar..  12530.62
    48.67 (0.39 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30278.41
    241.95 (0.80 %)
  • Up
    TSEC Weig..  27430.12
    850.00 (3.10 %)
  • Up
    Zurich (D..  5542.05
    7.34 (0.13 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution