bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 30, 2025 - 2:49PM >>  ABB India  5127.7 [-0.76] ACC  1743.9 [1.05] Ambuja Cements  550.35 [-0.28] Asian Paints Ltd.  2761.2 [-0.50] Axis Bank Ltd.  1247.45 [1.25] Bajaj Auto  9279 [2.15] Bank of Baroda  292 [1.57] Bharti Airtel  2099 [0.83] Bharat Heavy Ele  282.7 [1.16] Bharat Petroleum  372 [0.13] Britannia Ind.  6004.7 [-0.63] Cipla  1487.8 [-0.44] Coal India  397.55 [-0.74] Colgate Palm  2054.85 [-0.74] Dabur India  495.55 [1.35] DLF Ltd.  679.75 [-1.28] Dr. Reddy's Labs  1266.95 [-0.13] GAIL (India)  170.6 [0.12] Grasim Inds.  2847.9 [0.17] HCL Technologies  1626.55 [-0.22] HDFC Bank  989.1 [-0.25] Hero MotoCorp  5730.5 [2.98] Hindustan Unilever  2284.75 [-0.32] Hindalco Indus.  884.6 [2.24] ICICI Bank  1342.05 [-0.09] Indian Hotels Co  726.8 [-2.13] IndusInd Bank  842.75 [0.39] Infosys L  1631.35 [-0.86] ITC Ltd.  401 [-0.35] Jindal Steel  1023.75 [3.39] Kotak Mahindra Bank  2151.25 [-0.35] L&T  4054 [0.39] Lupin Ltd.  2085.5 [0.29] Mahi. & Mahi  3659.95 [1.90] Maruti Suzuki India  16735.95 [1.06] MTNL  36.59 [1.25] Nestle India  1278.3 [-0.13] NIIT Ltd.  90.62 [-1.83] NMDC Ltd.  83.62 [3.44] NTPC  323.95 [-0.48] ONGC  234.7 [-0.04] Punj. NationlBak  122.2 [1.41] Power Grid Corpo  260.4 [-0.08] Reliance Inds.  1544 [-0.08] SBI  974.8 [1.03] Vedanta  605.55 [2.06] Shipping Corpn.  229.7 [-1.75] Sun Pharma.  1721.6 [0.24] Tata Chemicals  750.2 [-1.45] Tata Consumer Produc  1180.65 [-1.16] Tata Motors Passenge  360.8 [0.61] Tata Steel  176.25 [2.32] Tata Power Co.  373.9 [-0.64] Tata Consultancy  3247.4 [-0.19] Tech Mahindra  1604.35 [-0.48] UltraTech Cement  11680 [-1.00] United Spirits  1419.95 [-0.65] Wipro  263.6 [-0.25] Zee Entertainment En  90 [-0.94] 
mcx MCX Prices delayed by 20 minutes... Aluminium Mini BHIW  ( DEC 2025 ) 294 [3.89] Cardamom VAND  ( DEC 2025 ) 2506 [-3.98] Copper  ( DEC 2025 ) 1251 [4.10] Crude Oil  ( JAN 2026 ) 5246 [0.11] Crude Oil Mini MUM  ( JAN 2026 ) 5248 [0.15] Electricity  ( DEC 2025 ) 3934 [0.03] Gold  ( FEB 2026 ) 136078 [0.84] Gold Guinea AHM  ( DEC 2025 ) 109742 [1.89] Gold M  ( JAN 2026 ) 133700 [0.83] Gold Petal MUM  ( DEC 2025 ) 13662 [1.43] Gold Ten AHM  ( DEC 2025 ) 134600 [1.15] Lead MUM  ( DEC 2025 ) 196 [3.70] Mentha Oil  ( DEC 2025 ) 1000 [2.64] Natural Gas HZR  ( JAN 2026 ) 358.5 [0.31] Natural Gas Mini  ( JAN 2026 ) 358.7 [0.34] Silver  ( MAR 2026 ) 235427 [4.90] Silver M  ( FEB 2026 ) 236453 [4.71] Silver Micro AHM  ( FEB 2026 ) 236439 [4.70] Zinc Mini BHIW  ( DEC 2025 ) 306.3 [2.29] 
  • Up
    AEX Gener..  947.60
    1.44 (0.15 %)
  • Down
    All Ordin..  9022.60
    -9.40 ( -0.10 %)
  • Up
    ATX  5282.62
    34.66 (0.66 %)
  • Up
    CAC 40  8121.16
    9.14 (0.11 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24365.25
    14.13 (0.06 %)
  • Down
    Dow Jones..  48461.93
    -249.04 ( -0.51 %)
  • Down
    Euronext ..  5053.53
    -0.95 ( -0.02 %)
  • Up
    FTSE 100  9881.80
    15.27 (0.15 %)
  • Down
    FTSE 250  22406.13
    -1.38 ( -0.01 %)
  • Up
    Hang Seng  25914.18
    278.95 (1.08 %)
  • Down
    IBovespa ..  160490.30
    -406.34 ( -0.25 %)
  • Down
    IPC  65347.08
    -289.28 ( -0.44 %)
  • Down
    Jakarta C..  8634.26
    -10.00 ( -0.12 %)
  • Down
    KLSE Comp..  1676.37
    -4.62 ( -0.28 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3100074.50
    -12305.25 ( -0.40 %)
  • Down
    NASDAQ 100  25525.56
    -118.83 ( -0.47 %)
  • Down
    Nasdaq Co..  23474.35
    -118.75 ( -0.51 %)
  • Down
    Nikkei 225  50383.96
    -142.96 ( -0.28 %)
  • Up
    NZX 50 IN..  13542.51
    16.52 (0.12 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3457.22
    -14.21 ( -0.41 %)
  • Down
    S&P 500 I..  6905.74
    -24.20 ( -0.35 %)
  • Up
    Santiago ..  10521.68
    38.53 (0.37 %)
  • Down
    Seoul Com..  4214.15
    -6.41 ( -0.15 %)
  • Up
    SSE 180 I..  10034.40
    15.47 (0.15 %)
  • Up
    SSE Compo..  3967.58
    2.30 (0.06 %)
  • Up
    Stockholm..  1040.83
    0.59 (0.06 %)
  • Up
    Straits T..  4656.31
    22.67 (0.49 %)
  • Down
    Swiss Mar..  13231.35
    -9.24 ( -0.07 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31896.59
    -103.17 ( -0.32 %)
  • Down
    TSEC Weig..  28803.56
    -7.33 ( -0.03 %)
  • Up
    Zurich (D..  5767.43
    15.72 (0.27 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution