bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 - 3:59PM >>  ABB India  5147.1 [1.28] ACC  1859.4 [1.23] Ambuja Cements  556.75 [0.28] Asian Paints Ltd.  2859.15 [-1.20] Axis Bank Ltd.  1285.25 [1.20] Bajaj Auto  8983.75 [1.17] Bank of Baroda  288.25 [-1.65] Bharti Airtel  2159.45 [-0.09] Bharat Heavy Ele  285.25 [-1.37] Bharat Petroleum  365.8 [0.05] Britannia Ind.  5819.1 [-0.92] Cipla  1530.1 [0.25] Coal India  379.7 [0.12] Colgate Palm  2184.25 [0.08] Dabur India  525 [1.43] DLF Ltd.  740.7 [-0.37] Dr. Reddy's Labs  1248 [-0.17] GAIL (India)  184.05 [0.00] Grasim Inds.  2747.5 [0.12] HCL Technologies  1645.35 [-1.06] HDFC Bank  1008.8 [1.42] Hero MotoCorp  6000.35 [2.14] Hindustan Unilever L  2429.1 [-0.48] Hindalco Indus.  799.6 [1.13] ICICI Bank  1382.9 [-0.01] Indian Hotels Co  733.1 [1.88] IndusInd Bank  829.1 [-1.27] Infosys L  1536.75 [-0.29] ITC Ltd.  405.5 [0.48] Jindal Steel  1069.45 [-0.02] Kotak Mahindra Bank  2097.1 [-0.43] L&T  4035 [0.39] Lupin Ltd.  2030.75 [0.28] Mahi. & Mahi  3713.3 [-0.24] Maruti Suzuki India  15822.95 [0.41] MTNL  39.63 [0.25] Nestle India  1280.55 [0.18] NIIT Ltd.  98.7 [0.05] NMDC Ltd.  74.45 [-1.00] NTPC  326.75 [0.03] ONGC  248.05 [-0.38] Punj. NationlBak  123.85 [-0.96] Power Grid Corpo  277.3 [0.74] Reliance Inds.  1549.1 [2.01] SBI  981.7 [-0.08] Vedanta  509.7 [-0.42] Shipping Corpn.  248.95 [0.00] Sun Pharma.  1777.85 [-0.35] Tata Chemicals  818 [-0.17] Tata Consumer Produc  1172.9 [0.90] Tata Motors Passenge  359.75 [-0.32] Tata Steel  172.45 [-0.38] Tata Power Co.  388 [-0.28] Tata Consultancy  3145.75 [-0.05] Tech Mahindra  1456.7 [1.29] UltraTech Cement  11745 [0.69] United Spirits  1416.1 [0.33] Wipro  246.4 [0.14] Zee Entertainment En  98.4 [-0.66] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 265.3 [0.26] Aluminium Mini BHIW  ( NOV 2025 ) 265.55 [0.25] Cardamom VAND  ( NOV 2025 ) 2670 [3.57] Copper  ( NOV 2025 ) 1002.8 [0.07] Cotton(29mm) RJKT  ( NOV 2025 ) 24950 [0.08] Crude Oil  ( DEC 2025 ) 5328 [1.33] Crude Oil Mini MUM  ( DEC 2025 ) 5326 [1.31] Electricity  ( NOV 2025 ) 2928 [-0.44] Gold  ( DEC 2025 ) 122630 [-0.34] Gold Guinea AHM  ( NOV 2025 ) 99505 [-0.23] Gold M  ( DEC 2025 ) 122480 [-0.34] Gold Petal MUM  ( NOV 2025 ) 12499 [0.09] Gold Ten AHM  ( NOV 2025 ) 122824 [-0.31] Lead Mini MUM  ( NOV 2025 ) 179.55 [-0.36] Lead MUM  ( NOV 2025 ) 179.2 [-0.33] Mentha Oil  ( NOV 2025 ) 908 [-0.71] Natural Gas HZR  ( NOV 2025 ) 403.2 [0.10] Natural Gas Mini  ( NOV 2025 ) 403.2 [0.07] Silver  ( DEC 2025 ) 154908 [-0.13] Silver M  ( NOV 2025 ) 156681 [-0.05] Silver Micro AHM  ( NOV 2025 ) 156773 [0.02] Zinc Mini BHIW  ( NOV 2025 ) 304.05 [0.71] Zinc Mum  ( NOV 2025 ) 304.7 [0.91] 
  • Up
    AEX Gener..  938.67
    5.33 (0.57 %)
  • Up
    All Ordin..  8830.00
    108.60 (1.23 %)
  • Up
    ATX  4833.10
    23.91 (0.49 %)
  • Up
    CAC 40  8024.75
    70.98 (0.88 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23371.99
    209.07 (0.89 %)
  • Up
    Dow Jones..  46138.77
    47.03 (0.10 %)
  • Up
    Euronext ..  4992.64
    28.08 (0.56 %)
  • Up
    FTSE 100  9574.66
    67.25 (0.70 %)
  • Up
    FTSE 250  21494.35
    82.11 (0.38 %)
  • Down
    Hang Seng  25727.40
    -103.25 ( -0.40 %)
  • Down
    IBovespa ..  155380.66
    -1141.47 ( -0.73 %)
  • Up
    IPC  62080.58
    96.13 (0.15 %)
  • Up
    Jakarta C..  8466.23
    59.66 (0.70 %)
  • Up
    KLSE Comp..  1627.22
    3.33 (0.20 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2869723.50
    -62940.50 ( -2.19 %)
  • Up
    NASDAQ 100  24640.52
    137.42 (0.56 %)
  • Up
    Nasdaq Co..  22564.23
    131.38 (0.58 %)
  • Up
    Nikkei 225  49849.28
    1311.58 (2.63 %)
  • Up
    NZX 50 IN..  13414.49
    87.59 (0.65 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3341.75
    16.67 (0.50 %)
  • Up
    S&P 500 I..  6642.16
    24.84 (0.37 %)
  • Up
    Santiago ..  9873.59
    64.22 (0.65 %)
  • Up
    Seoul Com..  4026.77
    97.26 (2.42 %)
  • Down
    SSE 180 I..  9975.28
    -25.63 ( -0.26 %)
  • Down
    SSE Compo..  3940.62
    -6.12 ( -0.16 %)
  • Up
    Stockholm..  995.49
    7.54 (0.76 %)
  • Up
    Straits T..  4514.35
    9.13 (0.20 %)
  • Up
    Swiss Mar..  12573.83
    43.21 (0.34 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30278.41
    241.95 (0.80 %)
  • Up
    TSEC Weig..  27430.12
    850.00 (3.10 %)
  • Up
    Zurich (D..  5594.80
    52.75 (0.94 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution