bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2026 - 1:51PM >>  ABB India  5877.75 [0.73] ACC  1641.55 [0.07] Ambuja Cements  522.65 [0.11] Asian Paints  2432.45 [-0.20] Axis Bank  1373.5 [1.21] Bajaj Auto  9935 [1.07] Bank of Baroda  305.95 [0.89] Bharti Airtel  2023.8 [0.20] Bharat Heavy  264.15 [0.51] Bharat Petroleum  380.3 [1.36] Britannia Industries  6162.5 [0.32] Cipla  1341.7 [-0.12] Coal India  416.5 [-1.20] Colgate Palm  2190.05 [1.82] Dabur India  508.85 [-1.53] DLF  637.65 [-0.17] Dr. Reddy's Lab.  1281.3 [-0.29] GAIL (India)  167.25 [0.87] Grasim Industries  2931.6 [1.10] HCL Technologies  1463.05 [-1.32] HDFC Bank  921.3 [-0.46] Hero MotoCorp  5572 [-0.10] Hindustan Unilever  2322.65 [0.45] Hindalco Industries  893.95 [0.27] ICICI Bank  1401.8 [-0.38] Indian Hotels Co.  691.15 [0.53] IndusInd Bank  941.1 [-0.25] Infosys  1371.45 [-1.42] ITC  331.4 [1.88] Jindal Steel  1226 [1.31] Kotak Mahindra Bank  423.55 [-0.19] L&T  4315 [0.83] Lupin  2240.3 [-0.33] Mahi. & Mahi  3497 [0.22] Maruti Suzuki India  15117.85 [-0.41] MTNL  31.1 [-0.54] Nestle India  1289.7 [0.31] NIIT  76.76 [-0.52] NMDC  79.94 [0.99] NTPC  368.1 [-0.07] ONGC  264.15 [-2.80] Punj. NationlBak  128.35 [2.80] Power Grid Corpn.  301.3 [0.17] Reliance Industries  1434.3 [0.81] SBI  1216.5 [0.27] Vedanta  676.2 [1.22] Shipping Corpn.  270.95 [-0.84] Sun Pharmaceutical  1723.05 [0.33] Tata Chemicals  690.35 [-0.62] Tata Consumer Produc  1161.5 [1.11] Tata Motors Passenge  381.5 [-0.35] Tata Steel  209.1 [2.95] Tata Power Co.  380.4 [0.60] Tata Consult. Serv.  2690.8 [-0.98] Tech Mahindra  1496.45 [-1.81] UltraTech Cement  13009 [0.18] United Spirits  1424 [-0.03] Wipro  210.95 [-2.25] Zee Entertainment En  94.02 [-0.80] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 305.25 [0.48] Aluminium Mini BHIW  ( FEB 2026 ) 305.5 [0.49] Cardamom VAND  ( FEB 2026 ) 2571 [-0.81] Copper  ( FEB 2026 ) 1164.5 [1.18] Cotton(29mm) RJKT  ( FEB 2026 ) 25500 [-0.62] Crude Oil  ( FEB 2026 ) 5678 [0.64] Crude Oil Mini MUM  ( FEB 2026 ) 5678 [0.60] Electricity  ( FEB 2026 ) 3468 [0.12] Gold  ( APR 2026 ) 153000 [1.04] Gold Guinea AHM  ( FEB 2026 ) 125200 [1.00] Gold M  ( MAR 2026 ) 151181 [1.13] Gold Petal MUM  ( FEB 2026 ) 15645 [1.11] Gold Ten AHM  ( FEB 2026 ) 152926 [0.93] Lead Mini MUM  ( FEB 2026 ) 187.65 [0.03] Lead MUM  ( FEB 2026 ) 186.65 [-0.21] Mentha Oil  ( FEB 2026 ) 961.5 [0.15] Natural Gas HZR  ( FEB 2026 ) 273.8 [-0.62] Natural Gas Mini  ( FEB 2026 ) 273.8 [-0.69] Nickel  ( FEB 2026 ) 1485.1 [-1.27] Silver  ( MAR 2026 ) 237134 [3.65] Silver M  ( FEB 2026 ) 240172 [3.74] Silver Micro AHM  ( FEB 2026 ) 240054 [3.69] Zinc Mini BHIW  ( FEB 2026 ) 321.5 [0.67] Zinc Mum  ( FEB 2026 ) 321.05 [0.61] 
  • Up
    AEX Gener..  997.40
    1.60 (0.16 %)
  • Up
    All Ordin..  9238.70
    56.20 (0.61 %)
  • Up
    ATX  5716.42
    15.14 (0.26 %)
  • Up
    CAC 40  8392.87
    31.41 (0.37 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  25139.30
    140.90 (0.56 %)
  • Up
    Dow Jones..  49533.19
    32.26 (0.07 %)
  • Down
    Euronext ..  5639.79
    -4.24 ( -0.08 %)
  • Up
    FTSE 100  10593.52
    37.35 (0.35 %)
  • Up
    FTSE 250  23589.11
    33.29 (0.14 %)
  • Up
    Hang Seng  26705.94
    138.82 (0.52 %)
  • Down
    IBovespa ..  186464.30
    -1301.70 ( -0.70 %)
  • Down
    IPC  71155.69
    -197.60 ( -0.28 %)
  • Up
    Jakarta C..  8273.82
    61.55 (0.74 %)
  • Up
    KLSE Comp..  1741.26
    1.72 (0.10 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2816128.00
    -35652.00 ( -1.27 %)
  • Down
    NASDAQ 100  24701.60
    -31.14 ( -0.13 %)
  • Up
    Nasdaq Co..  22578.38
    31.71 (0.14 %)
  • Up
    Nikkei 225  57143.84
    577.35 (1.01 %)
  • Up
    NZX 50 IN..  13247.02
    215.40 (1.63 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3343.70
    7.06 (0.21 %)
  • Up
    S&P 500 I..  6843.22
    7.05 (0.10 %)
  • Down
    Santiago ..  10892.26
    -19.32 ( -0.18 %)
  • Down
    Seoul Com..  5507.01
    -15.26 ( -0.28 %)
  • Down
    SSE 180 I..  10257.93
    -141.77 ( -1.38 %)
  • Down
    SSE Compo..  4082.07
    -51.95 ( -1.27 %)
  • Up
    Stockholm..  1091.82
    5.86 (0.54 %)
  • Up
    Straits T..  4938.58
    0.80 (0.02 %)
  • Up
    Swiss Mar..  13785.51
    32.67 (0.24 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  32896.55
    -177.16 ( -0.54 %)
  • Up
    TSEC Weig..  33605.71
    532.71 (1.59 %)
  • Up
    Zurich (D..  6051.21
    29.36 (0.49 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution