bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 25, 2025 - 10:07AM >>  ABB India  5063.75 [0.17] ACC  1872 [-3.35] Ambuja Cements  546.25 [0.17] Asian Paints Ltd.  2894.7 [0.57] Axis Bank Ltd.  1273.2 [0.36] Bajaj Auto  9034.05 [0.32] Bank of Baroda  284.6 [0.99] Bharti Airtel  2145 [-0.27] Bharat Heavy Ele  281.2 [1.06] Bharat Petroleum  355.05 [-1.09] Britannia Ind.  5803.8 [-0.22] Cipla  1517.5 [0.90] Coal India  372.8 [0.01] Colgate Palm  2152 [-0.14] Dabur India  511 [-0.27] DLF Ltd.  722.4 [0.65] Dr. Reddy's Labs  1243.7 [1.55] GAIL (India)  181.2 [0.00] Grasim Inds.  2690.1 [0.08] HCL Technologies  1607.2 [-0.42] HDFC Bank  997.85 [-0.12] Hero MotoCorp  6024.8 [0.70] Hindustan Unilever L  2414.1 [-0.34] Hindalco Indus.  785.4 [1.36] ICICI Bank  1371.9 [0.28] Indian Hotels Co  722.95 [0.19] IndusInd Bank  832.75 [-0.38] Infosys L  1538 [-0.74] ITC Ltd.  403.7 [0.02] Jindal Steel  1021.75 [-0.14] Kotak Mahindra Bank  2078.5 [-0.40] L&T  4027.15 [0.35] Lupin Ltd.  2034.5 [1.79] Mahi. & Mahi  3669.4 [-0.54] Maruti Suzuki India  16006.1 [0.30] MTNL  37.81 [-0.60] Nestle India  1255.4 [-1.11] NIIT Ltd.  96.6 [-0.57] NMDC Ltd.  72.89 [0.40] NTPC  324.25 [0.15] ONGC  245.4 [-0.16] Punj. NationlBak  122.65 [0.78] Power Grid Corpo  275.5 [-0.33] Reliance Inds.  1552.3 [1.08] SBI  979.25 [0.92] Vedanta  504.9 [2.06] Shipping Corpn.  237.15 [-1.00] Sun Pharma.  1782.4 [0.07] Tata Chemicals  806.15 [0.22] Tata Consumer Produc  1173.2 [-0.99] Tata Motors Passenge  356.8 [-0.40] Tata Steel  166.55 [0.76] Tata Power Co.  382.5 [0.07] Tata Consultancy  3137 [-0.11] Tech Mahindra  1491.55 [-0.21] UltraTech Cement  11617.8 [0.23] United Spirits  1428.95 [-0.13] Wipro  245.05 [-0.91] Zee Entertainment En  97.65 [-0.71] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 268.8 [0.52] Aluminium Mini BHIW  ( NOV 2025 ) 268.6 [0.58] Cardamom VAND  ( NOV 2025 ) 2585 [-1.30] Copper  ( NOV 2025 ) 1006.1 [0.70] Crude Oil  ( DEC 2025 ) 5237 [0.04] Crude Oil Mini MUM  ( DEC 2025 ) 5238 [0.04] Electricity  ( NOV 2025 ) 3065 [0.49] Gold  ( DEC 2025 ) 125235 [1.12] Gold Guinea AHM  ( NOV 2025 ) 101084 [1.08] Gold M  ( DEC 2025 ) 124883 [1.03] Gold Petal MUM  ( NOV 2025 ) 12694 [1.74] Gold Ten AHM  ( NOV 2025 ) 125067 [1.08] Lead Mini MUM  ( NOV 2025 ) 179.55 [0.25] Lead MUM  ( NOV 2025 ) 179.05 [-0.36] Mentha Oil  ( NOV 2025 ) 901 [-0.16] Natural Gas HZR  ( DEC 2025 ) 413.9 [-0.79] Natural Gas Mini  ( DEC 2025 ) 414 [-0.79] Silver  ( DEC 2025 ) 156894 [1.56] Silver M  ( NOV 2025 ) 158944 [1.99] Silver Micro AHM  ( NOV 2025 ) 158747 [1.96] Zinc Mini BHIW  ( NOV 2025 ) 303.85 [0.25] Zinc Mum  ( NOV 2025 ) 303.9 [0.12] 
  • Up
    AEX Gener..  926.99
    0.30 (0.03 %)
  • Up
    All Ordin..  8800.40
    0.00 (0.00 %)
  • Up
    ATX  4871.86
    82.69 (1.70 %)
  • Down
    CAC 40  7976.62
    -6.03 ( -0.08 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23239.18
    147.31 (0.63 %)
  • Up
    Dow Jones..  46444.77
    199.36 (0.43 %)
  • Up
    Euronext ..  4998.87
    2.93 (0.06 %)
  • Up
    FTSE 100  9553.21
    13.50 (0.14 %)
  • Up
    FTSE 250  21439.44
    76.07 (0.35 %)
  • Up
    Hang Seng  25875.36
    158.86 (0.61 %)
  • Up
    IBovespa ..  155224.64
    454.55 (0.29 %)
  • Up
    IPC  62578.57
    701.30 (1.12 %)
  • Down
    Jakarta C..  8506.88
    -63.37 ( -0.74 %)
  • Down
    KLSE Comp..  1614.96
    -3.82 ( -0.24 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2761615.00
    -88917.75 ( -3.22 %)
  • Up
    NASDAQ 100  24873.17
    633.60 (2.55 %)
  • Up
    Nasdaq Co..  22873.59
    600.50 (2.63 %)
  • Down
    Nikkei 225  48607.12
    -18.76 ( -0.04 %)
  • Down
    NZX 50 IN..  13483.87
    -15.98 ( -0.12 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3374.79
    60.69 (1.80 %)
  • Up
    S&P 500 I..  6703.53
    100.54 (1.50 %)
  • Up
    Santiago ..  9826.58
    24.50 (0.25 %)
  • Up
    Seoul Com..  3847.59
    1.53 (0.04 %)
  • Up
    SSE 180 I..  9804.46
    90.99 (0.93 %)
  • Up
    SSE Compo..  3880.22
    43.45 (1.12 %)
  • Up
    Stockholm..  1000.35
    10.51 (1.05 %)
  • Down
    Straits T..  4477.49
    -19.14 ( -0.43 %)
  • Up
    Swiss Mar..  12654.12
    21.45 (0.17 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30568.80
    408.15 (1.34 %)
  • Up
    TSEC Weig..  26820.84
    316.60 (1.18 %)
  • Up
    Zurich (D..  5537.06
    21.97 (0.40 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution