bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 20, 2026 - 12:37PM >>  ABB India  6204.45 [8.55] ACC  1625.85 [0.41] Ambuja Cements  516.95 [0.98] Asian Paints  2429.05 [1.15] Axis Bank  1373.15 [1.27] Bajaj Auto  9794 [0.73] Bank of Baroda  309.85 [1.82] Bharti Airtel  1985.05 [-0.26] Bharat Heavy  259.45 [2.13] Bharat Petroleum  364.9 [-0.76] Britannia Industries  6117 [0.12] Cipla  1342 [0.97] Coal India  423.05 [1.65] Colgate Palm  2209.2 [1.94] Dabur India  510.7 [1.81] DLF  625.45 [0.78] Dr. Reddy's Lab.  1288.5 [0.68] GAIL (India)  167.95 [0.90] Grasim Industries  2854.35 [-0.37] HCL Technologies  1445.7 [-0.32] HDFC Bank  914.8 [-0.14] Hero MotoCorp  5425.7 [0.24] Hindustan Unilever  2324.5 [1.97] Hindalco Industries  932.4 [2.97] ICICI Bank  1397.35 [0.52] Indian Hotels Co.  677.55 [0.81] IndusInd Bank  932.65 [0.58] Infosys  1357.5 [-0.88] ITC  327.25 [0.46] Jindal Steel  1227.25 [1.57] Kotak Mahindra Bank  422.45 [1.42] L&T  4373.15 [2.21] Lupin  2233.25 [0.22] Mahi. & Mahi  3424.6 [-0.19] Maruti Suzuki India  15020 [0.78] MTNL  30.5 [-0.13] Nestle India  1298.9 [1.60] NIIT  74.31 [-0.17] NMDC  79.43 [0.29] NTPC  371.1 [2.19] ONGC  277.25 [1.00] Punj. NationlBak  130.1 [3.05] Power Grid Corpn.  301.2 [2.22] Reliance Industries  1425.3 [1.03] SBI  1215.6 [0.71] Vedanta  679.35 [0.46] Shipping Corpn.  260.4 [-0.38] Sun Pharmaceutical  1720 [0.40] Tata Chemicals  714.1 [1.28] Tata Consumer Produc  1167.1 [0.86] Tata Motors Passenge  378.5 [0.75] Tata Steel  209.15 [1.80] Tata Power Co.  374.6 [1.38] Tata Consult. Serv.  2683.85 [0.13] Tech Mahindra  1470.5 [-0.71] UltraTech Cement  12843.3 [1.32] United Spirits  1386.35 [-0.67] Wipro  210.8 [-0.21] Zee Entertainment  93.05 [0.26] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 306.45 [0.08] Aluminium Mini BHIW  ( FEB 2026 ) 306.75 [0.08] Cardamom VAND  ( FEB 2026 ) 2550 [-0.74] Copper  ( FEB 2026 ) 1166.15 [0.51] Cotton(29mm) RJKT  ( FEB 2026 ) 24510 [-3.54] Crude Oil  ( MAR 2026 ) 6100 [0.69] Crude Oil Mini MUM  ( MAR 2026 ) 6099 [0.64] Electricity  ( FEB 2026 ) 3467 [-0.72] Gold  ( APR 2026 ) 156086 [0.82] Gold Guinea AHM  ( FEB 2026 ) 126792 [0.53] Gold M  ( MAR 2026 ) 154144 [0.74] Gold Petal MUM  ( FEB 2026 ) 15910 [0.51] Gold Ten AHM  ( FEB 2026 ) 155668 [0.58] Lead Mini MUM  ( FEB 2026 ) 188.7 [0.08] Lead MUM  ( FEB 2026 ) 187.95 [0.00] Mentha Oil  ( FEB 2026 ) 958 [0.30] Natural Gas HZR  ( FEB 2026 ) 272.1 [-1.48] Natural Gas Mini  ( FEB 2026 ) 272 [-1.56] Nickel  ( MAR 2026 ) 1560 [0.50] Silver  ( MAR 2026 ) 245501 [1.70] Silver M  ( FEB 2026 ) 248720 [1.60] Silver Micro AHM  ( FEB 2026 ) 248608 [1.59] Zinc Mini BHIW  ( FEB 2026 ) 325.1 [0.31] Zinc Mum  ( FEB 2026 ) 324.8 [0.25] 
  • Down
    AEX Gener..  1007.69
    -2.85 ( -0.28 %)
  • Down
    All Ordin..  9303.20
    -13.40 ( -0.14 %)
  • Down
    ATX  5788.53
    -32.02 ( -0.55 %)
  • Down
    CAC 40  8398.78
    -30.25 ( -0.36 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  25043.57
    -234.64 ( -0.94 %)
  • Down
    Dow Jones..  49395.16
    -267.50 ( -0.54 %)
  • Down
    Euronext ..  5664.43
    -13.40 ( -0.24 %)
  • Down
    FTSE 100  10627.04
    -59.14 ( -0.56 %)
  • Down
    FTSE 250  23573.49
    -112.95 ( -0.48 %)
  • Down
    Hang Seng  26537.05
    -168.89 ( -0.64 %)
  • Up
    IBovespa ..  188534.42
    2518.11 (1.34 %)
  • Down
    IPC  70845.66
    -39.56 ( -0.06 %)
  • Down
    Jakarta C..  8261.15
    -12.93 ( -0.16 %)
  • Down
    KLSE Comp..  1750.60
    -1.51 ( -0.09 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2839106.00
    115931.00 (4.08 %)
  • Down
    NASDAQ 100  24797.34
    -101.53 ( -0.41 %)
  • Down
    Nasdaq Co..  22682.73
    -70.91 ( -0.31 %)
  • Down
    Nikkei 225  56825.70
    -642.13 ( -1.13 %)
  • Down
    NZX 50 IN..  13308.52
    -135.68 ( -1.02 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3351.38
    -10.14 ( -0.30 %)
  • Down
    S&P 500 I..  6861.89
    -19.42 ( -0.28 %)
  • Down
    Santiago ..  10809.15
    -55.33 ( -0.51 %)
  • Up
    Seoul Com..  5808.53
    131.28 (2.26 %)
  • Down
    SSE 180 I..  10257.93
    -141.77 ( -1.38 %)
  • Down
    SSE Compo..  4082.07
    -51.95 ( -1.27 %)
  • Down
    Stockholm..  1094.22
    -0.90 ( -0.08 %)
  • Up
    Straits T..  5014.12
    12.56 (0.25 %)
  • Down
    Swiss Mar..  13799.59
    -7.45 ( -0.05 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33594.98
    205.25 (0.61 %)
  • Up
    TSEC Weig..  33605.71
    532.71 (1.59 %)
  • Down
    Zurich (D..  6046.29
    -57.08 ( -0.94 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution