bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 18, 2025 - 9:07AM >>  ABB India  5049.95 [0.15] ACC  1845 [-0.10] Ambuja Cements  560.4 [-0.01] Asian Paints Ltd.  2887 [0.00] Axis Bank Ltd.  1249.75 [0.03] Bajaj Auto  8957.25 [0.00] Bank of Baroda  287.95 [0.05] Bharti Airtel  2122 [0.46] Bharat Heavy Ele  282.1 [-1.23] Bharat Petroleum  374.8 [0.21] Britannia Ind.  5830 [0.04] Cipla  1535.95 [-0.02] Coal India  387.55 [-0.15] Colgate Palm  2199.75 [0.62] Dabur India  520.5 [-0.69] DLF Ltd.  769.1 [0.08] Dr. Reddy's Labs  1241.15 [-0.27] GAIL (India)  186.25 [0.54] Grasim Inds.  2799.7 [0.28] HCL Technologies  1606.5 [0.01] HDFC Bank  997.5 [0.07] Hero MotoCorp  5800.15 [0.02] Hindustan Unilever L  2422.8 [-0.14] Hindalco Indus.  807.15 [-0.01] ICICI Bank  1382.9 [0.29] Indian Hotels Co  723.65 [0.18] IndusInd Bank  858.15 [0.47] Infosys L  1505.05 [-0.17] ITC Ltd.  407.2 [0.02] Jindal Steel  1080.85 [0.07] Kotak Mahindra Bank  2094.95 [-0.34] L&T  4022 [-0.15] Lupin Ltd.  2046.25 [-0.27] Mahi. & Mahi  3720.2 [-0.40] Maruti Suzuki India  15880 [0.00] MTNL  40.7 [-0.27] Nestle India  1271.2 [0.11] NIIT Ltd.  101 [1.30] NMDC Ltd.  76.51 [-0.03] NTPC  329.95 [0.03] ONGC  246.5 [-0.60] Punj. NationlBak  123.45 [0.37] Power Grid Corpo  273.5 [-0.02] Reliance Inds.  1523.65 [0.38] SBI  976.8 [0.37] Vedanta  523.2 [0.48] Shipping Corpn.  263.7 [0.96] Sun Pharma.  1764.7 [0.06] Tata Chemicals  838.75 [0.49] Tata Consumer Produc  1159.2 [-1.68] Tata Motors Passenge  374.2 [0.40] Tata Steel  172.8 [-0.14] Tata Power Co.  393.55 [0.31] Tata Consultancy  3100 [-0.08] Tech Mahindra  1444 [-0.65] UltraTech Cement  11900.1 [1.02] United Spirits  1438.05 [0.23] Wipro  243.85 [-0.06] Zee Entertainment En  100.25 [0.15] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 266.85 [-1.35] Aluminium Mini BHIW  ( NOV 2025 ) 267.15 [-1.18] Cardamom VAND  ( NOV 2025 ) 2451 [-0.41] Copper  ( NOV 2025 ) 1002.7 [-0.58] Cotton(29mm) RJKT  ( NOV 2025 ) 25100 [1.13] Crude Oil  ( NOV 2025 ) 5320 [-0.41] Crude Oil Mini MUM  ( NOV 2025 ) 5321 [-0.37] Electricity  ( NOV 2025 ) 2906 [-1.42] Gold  ( DEC 2025 ) 122927 [-0.51] Gold Guinea AHM  ( NOV 2025 ) 99664 [-0.45] Gold M  ( DEC 2025 ) 122789 [-0.54] Gold Petal MUM  ( NOV 2025 ) 12468 [-0.42] Gold Ten AHM  ( NOV 2025 ) 123079 [-0.57] Kapas  ( NOV 2025 ) 1500 [0.00] Lead Mini MUM  ( NOV 2025 ) 182.4 [-0.55] Lead MUM  ( NOV 2025 ) 182.25 [-0.71] Mentha Oil  ( NOV 2025 ) 917.4 [0.68] Natural Gas HZR  ( NOV 2025 ) 395.3 [-1.27] Natural Gas Mini  ( NOV 2025 ) 395.3 [-1.27] Nickel  ( NOV 2025 ) 1280 [-1.11] Nickel  ( NOV 2025 ) 1284.7 [-0.75] Silver  ( DEC 2025 ) 155312 [-0.45] Silver M  ( NOV 2025 ) 156735 [-0.60] Silver Micro AHM  ( NOV 2025 ) 156742 [-0.65] Zinc Mini BHIW  ( NOV 2025 ) 301.95 [-0.36] Zinc Mum  ( NOV 2025 ) 302.1 [-0.41] 
  • Down
    AEX Gener..  945.37
    -6.55 ( -0.69 %)
  • Down
    All Ordin..  8758.70
    -157.00 ( -1.79 %)
  • Down
    ATX  4820.59
    -32.80 ( -0.68 %)
  • Down
    CAC 40  8119.02
    -51.07 ( -0.63 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23590.52
    -286.03 ( -1.21 %)
  • Down
    Dow Jones..  46593.35
    -554.13 ( -1.19 %)
  • Down
    Euronext ..  5020.87
    -13.65 ( -0.27 %)
  • Down
    FTSE 100  9675.43
    -22.94 ( -0.24 %)
  • Down
    FTSE 250  21687.90
    -131.66 ( -0.61 %)
  • Down
    Hang Seng  26088.62
    -295.66 ( -1.13 %)
  • Down
    IBovespa ..  156855.59
    -883.09 ( -0.56 %)
  • Down
    IPC  62328.63
    -200.77 ( -0.32 %)
  • Down
    Jakarta C..  8391.43
    -25.45 ( -0.30 %)
  • Down
    KLSE Comp..  1621.13
    -6.30 ( -0.39 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2992808.50
    109475.75 (3.66 %)
  • Down
    NASDAQ 100  24780.30
    -227.94 ( -0.92 %)
  • Down
    Nasdaq Co..  22692.14
    -208.44 ( -0.92 %)
  • Down
    Nikkei 225  49432.56
    -891.35 ( -1.80 %)
  • Down
    NZX 50 IN..  13395.96
    -103.08 ( -0.77 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3348.53
    -38.00 ( -1.13 %)
  • Down
    S&P 500 I..  6669.34
    -64.77 ( -0.97 %)
  • Down
    Santiago ..  9603.02
    -107.36 ( -1.12 %)
  • Down
    Seoul Com..  3996.95
    -92.30 ( -2.31 %)
  • Down
    SSE 180 I..  10000.85
    -23.62 ( -0.24 %)
  • Down
    SSE Compo..  3951.18
    -20.86 ( -0.53 %)
  • Down
    Stockholm..  1005.54
    -7.96 ( -0.79 %)
  • Down
    Straits T..  4532.45
    -11.14 ( -0.25 %)
  • Down
    Swiss Mar..  12597.82
    -36.48 ( -0.29 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  30066.55
    -259.91 ( -0.86 %)
  • Down
    TSEC Weig..  26887.21
    -560.10 ( -2.08 %)
  • Down
    Zurich (D..  5640.94
    -52.83 ( -0.94 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution