bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2025 - 11:17AM >>  ABB India  5065 [0.17] ACC  1792.6 [-0.14] Ambuja Cements  529.3 [0.01] Asian Paints Ltd.  2821.5 [-3.56] Axis Bank Ltd.  1271.8 [-0.14] Bajaj Auto  8965.35 [-0.63] Bank of Baroda  287.05 [0.70] Bharti Airtel  2086.4 [0.02] Bharat Heavy Ele  275.25 [2.06] Bharat Petroleum  355.9 [-0.46] Britannia Ind.  5847 [0.04] Cipla  1499.1 [0.11] Coal India  378.75 [0.42] Colgate Palm  2160 [0.79] Dabur India  504.95 [0.06] DLF Ltd.  690.9 [0.50] Dr. Reddy's Labs  1259.4 [-0.61] GAIL (India)  166.05 [-0.51] Grasim Inds.  2759 [0.61] HCL Technologies  1671.8 [-0.96] HDFC Bank  1002.1 [-0.10] Hero MotoCorp  5987 [-2.86] Hindustan Unilever L  2313.45 [-0.04] Hindalco Indus.  817.15 [-0.23] ICICI Bank  1380 [-0.68] Indian Hotels Co  718 [0.04] IndusInd Bank  843.7 [0.29] Infosys L  1592.35 [-1.10] ITC Ltd.  404.15 [0.50] Jindal Steel  1000 [0.42] Kotak Mahindra Bank  2122 [-0.45] L&T  3990 [-0.14] Lupin Ltd.  2048.95 [-1.08] Mahi. & Mahi  3639.1 [-1.14] Maruti Suzuki India  16079.8 [-0.63] MTNL  35.6 [1.77] Nestle India  1216.75 [0.13] NIIT Ltd.  88.59 [0.10] NMDC Ltd.  74.37 [-0.39] NTPC  319.25 [-0.06] ONGC  238.65 [0.08] Punj. NationlBak  117.15 [1.03] Power Grid Corpo  265.2 [0.00] Reliance Inds.  1531.2 [-0.74] SBI  962.65 [0.69] Vedanta  515 [0.63] Shipping Corpn.  226.3 [1.28] Sun Pharma.  1790.9 [-0.25] Tata Chemicals  753.5 [-1.18] Tata Consumer Produc  1140.8 [-0.39] Tata Motors Passenge  345.65 [-0.70] Tata Steel  162.1 [-0.83] Tata Power Co.  375.9 [0.43] Tata Consultancy  3188.8 [-1.52] Tech Mahindra  1577.65 [-0.89] UltraTech Cement  11439.9 [-0.80] United Spirits  1428.7 [0.00] Wipro  258.75 [-0.96] Zee Entertainment En  92.75 [-1.07] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 276.55 [-0.61] Aluminium Mini BHIW  ( DEC 2025 ) 276.5 [-0.61] Cardamom VAND  ( DEC 2025 ) 2640 [0.15] Copper  ( DEC 2025 ) 1086.4 [-0.97] Crude Oil  ( DEC 2025 ) 5288 [-0.86] Crude Oil Mini MUM  ( DEC 2025 ) 5287 [-0.88] Electricity  ( DEC 2025 ) 3826 [-1.09] Gold  ( FEB 2026 ) 129424 [-0.41] Gold Guinea AHM  ( DEC 2025 ) 103860 [-0.20] Gold M  ( JAN 2026 ) 128180 [-0.43] Gold Petal MUM  ( DEC 2025 ) 13013 [-0.28] Gold Ten AHM  ( DEC 2025 ) 128516 [-0.40] Lead Mini MUM  ( DEC 2025 ) 182 [-0.27] Lead MUM  ( DEC 2025 ) 182.1 [-0.19] Mentha Oil  ( DEC 2025 ) 910.1 [0.36] Natural Gas HZR  ( DEC 2025 ) 437.4 [-2.56] Natural Gas Mini  ( DEC 2025 ) 437.3 [-2.61] Nickel  ( DEC 2025 ) 1339.5 [-0.33] Nickel  ( DEC 2025 ) 1339.5 [-0.33] Silver  ( MAR 2026 ) 181687 [-0.03] Silver M  ( FEB 2026 ) 182266 [-0.06] Silver Micro AHM  ( FEB 2026 ) 182298 [-0.07] Zinc Mini BHIW  ( DEC 2025 ) 311.8 [-0.64] Zinc Mum  ( DEC 2025 ) 311.75 [-0.73] 
  • Down
    AEX Gener..  946.51
    -0.99 ( -0.10 %)
  • Down
    All Ordin..  8875.70
    -39.30 ( -0.44 %)
  • Up
    ATX  5099.68
    17.86 (0.35 %)
  • Down
    CAC 40  8104.74
    -10.00 ( -0.12 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24046.01
    17.87 (0.07 %)
  • Down
    Dow Jones..  47739.32
    -215.67 ( -0.45 %)
  • Down
    Euronext ..  5021.06
    -8.68 ( -0.17 %)
  • Down
    FTSE 100  9645.09
    -21.92 ( -0.23 %)
  • Down
    FTSE 250  21921.28
    -142.67 ( -0.65 %)
  • Down
    Hang Seng  25461.58
    -303.78 ( -1.19 %)
  • Up
    IBovespa ..  158517.98
    1148.62 (0.72 %)
  • Up
    IPC  63528.00
    149.70 (0.24 %)
  • Down
    Jakarta C..  8671.97
    -38.73 ( -0.45 %)
  • Down
    KLSE Comp..  1610.02
    -2.76 ( -0.17 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3046354.75
    -50041.25 ( -1.64 %)
  • Down
    NASDAQ 100  25627.95
    -64.10 ( -0.25 %)
  • Down
    Nasdaq Co..  23545.90
    -32.22 ( -0.14 %)
  • Down
    Nikkei 225  50556.87
    -25.07 ( -0.05 %)
  • Down
    NZX 50 IN..  13443.03
    -43.29 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3439.61
    -10.02 ( -0.29 %)
  • Down
    S&P 500 I..  6846.51
    -23.89 ( -0.35 %)
  • Up
    Santiago ..  10222.61
    43.21 (0.42 %)
  • Down
    Seoul Com..  4137.43
    -17.42 ( -0.42 %)
  • Down
    SSE 180 I..  9920.23
    -62.29 ( -0.63 %)
  • Down
    SSE Compo..  3911.63
    -12.44 ( -0.32 %)
  • Down
    Stockholm..  1027.28
    -3.22 ( -0.31 %)
  • Up
    Straits T..  4512.28
    5.20 (0.12 %)
  • Up
    Swiss Mar..  12981.42
    45.12 (0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31169.97
    -141.44 ( -0.45 %)
  • Down
    TSEC Weig..  28215.81
    -87.97 ( -0.31 %)
  • Down
    Zurich (D..  5723.36
    -0.57 ( -0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution