bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 - 3:33PM >>  ABB India  5700.05 [-3.08] ACC  1614 [-1.59] Ambuja Cements  516.25 [-1.28] Asian Paints  2394 [-1.58] Axis Bank  1350.75 [-1.91] Bajaj Auto  9723.9 [-2.55] Bank of Baroda  303.55 [-0.48] Bharti Airtel  1985.65 [-1.77] Bharat Heavy  252.1 [-3.43] Bharat Petroleum  366.2 [-3.82] Britannia Industries  6100 [-1.21] Cipla  1329.9 [-1.42] Coal India  415.6 [-0.55] Colgate Palm  2177.35 [-1.18] Dabur India  500.85 [-1.93] DLF  619.2 [-3.61] Dr. Reddy's Lab.  1276.9 [-0.31] GAIL (India)  166.45 [-0.48] Grasim Industries  2859.1 [-2.52] HCL Technologies  1450 [-1.15] HDFC Bank  913.4 [-1.22] Hero MotoCorp  5397 [-3.50] Hindustan Unilever  2283.9 [-1.71] Hindalco Industries  904 [0.56] ICICI Bank  1388.6 [-1.38] Indian Hotels Co.  670.3 [-3.57] IndusInd Bank  928.6 [-1.65] Infosys  1366.7 [-0.50] ITC  325.8 [-2.02] Jindal Steel  1213.55 [-0.70] Kotak Mahindra Bank  417.1 [-2.16] L&T  4275 [-1.15] Lupin  2224.8 [-0.07] Mahi. & Mahi  3425.8 [-2.97] Maruti Suzuki India  14912.55 [-1.68] MTNL  30.53 [-1.71] Nestle India  1276.2 [-1.86] NIIT  74.3 [-2.86] NMDC  78.97 [-1.37] NTPC  363.2 [-1.37] ONGC  274.6 [3.78] Punj. NationlBak  126.1 [-1.60] Power Grid Corpn.  294 [-2.15] Reliance Industries  1406.45 [-2.41] SBI  1203.45 [-1.31] Vedanta  676.5 [-0.21] Shipping Corpn.  260 [-3.06] Sun Pharmaceutical  1710 [-0.83] Tata Chemicals  705.6 [2.23] Tata Consumer Produc  1155 [-1.08] Tata Motors Passenge  375.15 [-1.97] Tata Steel  205.15 [-1.84] Tata Power Co.  370.15 [-2.40] Tata Consult. Serv.  2677.15 [-0.65] Tech Mahindra  1472.8 [-2.06] UltraTech Cement  12669.95 [-2.90] United Spirits  1401.9 [-1.61] Wipro  210.9 [-0.52] Zee Entertainment En  91.99 [-2.83] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 308.45 [0.06] Aluminium Mini BHIW  ( FEB 2026 ) 308.25 [0.02] Cardamom VAND  ( FEB 2026 ) 2575 [0.19] Copper  ( FEB 2026 ) 1183.6 [0.19] Cotton(29mm) RJKT  ( FEB 2026 ) 25410 [-0.39] Crude Oil  ( FEB 2026 ) 5970 [1.14] Crude Oil Mini MUM  ( FEB 2026 ) 5965 [0.98] Electricity  ( FEB 2026 ) 3455 [-0.32] Gold  ( APR 2026 ) 156689 [0.60] Gold Guinea AHM  ( FEB 2026 ) 127258 [-0.04] Gold M  ( MAR 2026 ) 154460 [0.56] Gold Petal MUM  ( FEB 2026 ) 15957 [0.38] Gold Ten AHM  ( FEB 2026 ) 156088 [0.43] Lead Mini MUM  ( FEB 2026 ) 189.05 [0.32] Lead MUM  ( FEB 2026 ) 188.55 [0.48] Mentha Oil  ( FEB 2026 ) 957 [-0.17] Natural Gas HZR  ( FEB 2026 ) 273 [1.52] Natural Gas Mini  ( FEB 2026 ) 273 [1.37] Nickel  ( MAR 2026 ) 1561.5 [0.48] Silver  ( MAR 2026 ) 246827 [1.05] Silver M  ( FEB 2026 ) 250500 [1.19] Silver Micro AHM  ( FEB 2026 ) 250474 [1.20] Zinc Mini BHIW  ( FEB 2026 ) 325.4 [0.02] Zinc Mum  ( FEB 2026 ) 325.1 [-0.02] 
  • Down
    AEX Gener..  1007.19
    -3.35 ( -0.33 %)
  • Up
    All Ordin..  9316.60
    77.90 (0.84 %)
  • Down
    ATX  5793.95
    -26.60 ( -0.46 %)
  • Down
    CAC 40  8374.10
    -54.93 ( -0.66 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  25094.52
    -183.69 ( -0.73 %)
  • Up
    Dow Jones..  49662.66
    129.47 (0.26 %)
  • Up
    Euronext ..  5685.22
    7.39 (0.13 %)
  • Down
    FTSE 100  10628.42
    -57.76 ( -0.54 %)
  • Down
    FTSE 250  23625.73
    -60.71 ( -0.26 %)
  • Up
    Hang Seng  26705.94
    138.82 (0.52 %)
  • Down
    IBovespa ..  186016.31
    -447.98 ( -0.24 %)
  • Down
    IPC  70885.22
    -270.47 ( -0.38 %)
  • Down
    Jakarta C..  8278.12
    -32.11 ( -0.39 %)
  • Up
    KLSE Comp..  1751.03
    9.77 (0.56 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2723175.00
    -92953.00 ( -3.41 %)
  • Up
    NASDAQ 100  24898.87
    197.27 (0.79 %)
  • Up
    Nasdaq Co..  22753.63
    175.25 (0.77 %)
  • Up
    Nikkei 225  57467.83
    323.99 (0.56 %)
  • Up
    NZX 50 IN..  13444.20
    197.18 (1.47 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3361.52
    17.82 (0.53 %)
  • Up
    S&P 500 I..  6881.31
    38.09 (0.55 %)
  • Down
    Santiago ..  10864.48
    -27.78 ( -0.26 %)
  • Up
    Seoul Com..  5677.25
    170.24 (3.00 %)
  • Down
    SSE 180 I..  10257.93
    -141.77 ( -1.38 %)
  • Down
    SSE Compo..  4082.07
    -51.95 ( -1.27 %)
  • Down
    Stockholm..  1094.78
    -0.34 ( -0.03 %)
  • Up
    Straits T..  5001.48
    62.90 (1.26 %)
  • Up
    Swiss Mar..  13840.84
    33.80 (0.24 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33389.73
    493.18 (1.48 %)
  • Up
    TSEC Weig..  33605.71
    532.71 (1.59 %)
  • Down
    Zurich (D..  6062.05
    -41.32 ( -0.68 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution