bse nse BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 12:45PM >>  ABB India  6428.6 [2.00] ACC  1380 [1.01] Ambuja Cements  443.8 [1.21] Asian Paints  2628.8 [0.42] Axis Bank  1263.9 [0.65] Bajaj Auto  10420 [1.58] Bank of Baroda  269.7 [3.04] Bharti Airtel  1851.5 [3.55] Bharat Heavy  409.8 [1.49] Bharat Petroleum  296.15 [-0.39] Britannia Industries  5370.5 [0.64] Cipla  1415 [6.62] Coal India  463.2 [0.26] Colgate Palm  2137.1 [0.17] Dabur India  466.6 [0.77] DLF  586.15 [2.09] Dr. Reddy's Lab.  1300.6 [2.81] GAIL (India)  163.2 [-0.03] Grasim Industries  2953.65 [0.26] HCL Technologies  1106 [-3.27] HDFC Bank  769.9 [2.71] Hero MotoCorp  5009.35 [0.29] Hindustan Unilever  2261.2 [-0.29] Hindalco Industries  1100.05 [2.45] ICICI Bank  1252.45 [1.32] Indian Hotels Co.  648.75 [1.78] IndusInd Bank  907.3 [1.69] Infosys  1091.95 [-2.79] ITC  308.75 [1.45] Jindal Steel  1252.5 [0.82] Kotak Mahindra Bank  384.65 [1.76] L&T  3959.85 [1.10] Lupin  2253.9 [1.74] Mahi. & Mahi  3153.1 [1.37] Maruti Suzuki India  13124 [0.15] MTNL  29.43 [1.06] Nestle India  1461.1 [-0.51] NIIT  66.5 [-2.13] NMDC  93.27 [2.38] NTPC  398.05 [1.93] ONGC  301.3 [1.40] Punj. NationlBak  104.9 [2.09] Power Grid Corpn.  303.05 [0.46] Reliance Industries  1371.65 [0.92] SBI  985.8 [1.58] Vedanta  334.1 [3.40] Shipping Corpn.  328.4 [-0.99] Sun Pharmaceutical  1864.35 [2.19] Tata Chemicals  759.45 [-1.18] Tata Consumer  1233.7 [-0.12] Tata Motors Passenge  337.7 [0.30] Tata Steel  222 [1.05] Tata Power Co.  410 [1.40] Tata Consult. Serv.  2217 [-2.45] Tech Mahindra  1331.15 [-3.19] UltraTech Cement  11745 [1.50] United Spirits  1269.6 [0.95] Wipro  187.45 [-0.19] Zee Entertainment  90.9 [2.80] 
mcx MCX Prices delayed by 20 minutes... Copper  ( MAY 2026 ) 1386.45 [-0.89] Crude Oil  ( MAY 2026 ) 9662 [-0.50] Crude Oil Mini MUM  ( MAY 2026 ) 9663 [-0.49] Gold  ( JUN 2026 ) 162253 [0.04] Gold Guinea AHM  ( MAY 2026 ) 130100 [-0.02] Gold M  ( JUN 2026 ) 161710 [0.09] Gold Petal MUM  ( MAY 2026 ) 16292 [0.04] Gold Ten AHM  ( MAY 2026 ) 161903 [0.11] Mentha Oil  ( MAY 2026 ) 996 [-0.10] Natural Gas HZR  ( MAY 2026 ) 276.1 [0.33] Natural Gas Mini  ( MAY 2026 ) 276.3 [0.40] Silver  ( JUL 2026 ) 296707 [-1.18] Silver M  ( JUN 2026 ) 298918 [-1.06] Silver Micro AHM  ( JUN 2026 ) 299021 [-1.04] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1010.12
    10.68 (1.06 %)
  • Down
    All Ordin..  8861.00
    -19.70 ( -0.22 %)
  • Up
    ATX  5886.54
    37.56 (0.64 %)
  • Up
    CAC 40  8007.97
    28.05 (0.35 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24136.81
    181.88 (0.75 %)
  • Down
    Dow Jones..  49693.20
    -67.36 ( -0.14 %)
  • Up
    Euronext ..  5508.78
    39.05 (0.71 %)
  • Up
    FTSE 100  10325.35
    60.03 (0.58 %)
  • Up
    FTSE 250  22528.37
    62.17 (0.28 %)
  • Up
    Hang Seng  26410.74
    22.30 (0.08 %)
  • Down
    IBovespa ..  177098.30
    -3244.03 ( -1.83 %)
  • Up
    IPC  70187.45
    150.80 (0.21 %)
  • Down
    Jakarta C..  6723.32
    -135.58 ( -2.02 %)
  • Down
    KLSE Comp..  1745.46
    -0.85 ( -0.05 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2738354.50
    -54638.75 ( -2.00 %)
  • Up
    NASDAQ 100  29366.94
    302.14 (1.03 %)
  • Up
    Nasdaq Co..  26402.34
    314.14 (1.19 %)
  • Down
    Nikkei 225  62835.96
    -436.15 ( -0.69 %)
  • Down
    NZX 50 IN..  13006.23
    -56.83 ( -0.44 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3711.65
    33.26 (0.90 %)
  • Up
    S&P 500 I..  7444.25
    43.29 (0.58 %)
  • Down
    Santiago ..  10396.50
    -244.16 ( -2.35 %)
  • Up
    Seoul Com..  7865.06
    21.05 (0.27 %)
  • Down
    SSE 180 I..  10375.97
    -141.32 ( -1.36 %)
  • Down
    SSE Compo..  4205.55
    -37.03 ( -0.88 %)
  • Up
    Stockholm..  1064.20
    1.74 (0.16 %)
  • Down
    Straits T..  4989.47
    -14.49 ( -0.29 %)
  • Up
    Swiss Mar..  13212.96
    93.43 (0.71 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34041.43
    -249.30 ( -0.73 %)
  • Up
    TSEC Weig..  41742.32
    367.82 (0.88 %)
  • Up
    Zurich (D..  5861.07
    52.62 (0.90 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution