bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2025 - 9:38AM >>  ABB India  5593 [-0.24] ACC  1974.6 [-0.27] Ambuja Cements  590.05 [-0.56] Asian Paints Ltd.  2385.05 [-0.33] Axis Bank Ltd.  1164.1 [-0.10] Bajaj Auto  8223.65 [-0.98] Bank of Baroda  246.2 [0.76] Bharti Airtel  1933.25 [-0.07] Bharat Heavy Ele  255.45 [-0.80] Bharat Petroleum  349.8 [0.52] Britannia Ind.  5821 [0.64] Cipla  1476.35 [-0.98] Coal India  386.45 [-0.04] Colgate Palm.  2400.85 [-0.13] Dabur India  528.85 [0.35] DLF Ltd.  837.2 [0.43] Dr. Reddy's Labs  1255.95 [-0.41] GAIL (India)  184.6 [-0.08] Grasim Inds.  2773.05 [-0.25] HCL Technologies  1569.3 [0.14] HDFC Bank  2003.45 [0.41] Hero MotoCorp  4410.85 [-1.02] Hindustan Unilever L  2525 [-0.05] Hindalco Indus.  669.45 [-0.13] ICICI Bank  1420.65 [-0.75] Indian Hotels Co  744.15 [-0.18] IndusInd Bank  881.1 [0.00] Infosys L  1593 [0.52] ITC Ltd.  422.5 [0.08] Jindal St & Pwr  939.4 [-0.48] Kotak Mahindra Bank  2180 [-0.38] L&T  3483.9 [-0.31] Lupin Ltd.  1947 [-0.22] Mahi. & Mahi  3097.45 [-1.03] Maruti Suzuki India  12491.3 [-0.35] MTNL  49.65 [-0.54] Nestle India  2434.25 [0.72] NIIT Ltd.  126.05 [0.20] NMDC Ltd.  68.08 [0.10] NTPC  342 [-0.04] ONGC  243 [-0.29] Punj. NationlBak  112.85 [0.58] Power Grid Corpo  296.55 [-0.62] Reliance Inds.  1479.3 [-0.38] SBI  821.5 [0.58] Vedanta  447.3 [-0.54] Shipping Corpn.  219.45 [0.11] Sun Pharma.  1724.7 [-0.17] Tata Chemicals  931.75 [0.06] Tata Consumer Produc  1074.1 [-0.68] Tata Motors  679.6 [-0.78] Tata Steel  157.4 [-1.04] Tata Power Co.  405.75 [0.48] Tata Consultancy  3233.1 [-0.61] Tech Mahindra  1595.85 [1.11] UltraTech Cement  12448.45 [-0.41] United Spirits  1377.3 [0.45] Wipro  259.4 [0.74] Zee Entertainment En  144.2 [0.66] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 248.45 [-0.36] Aluminium Mini BHIW  ( JUL 2025 ) 248.55 [-0.30] Copper  ( JUL 2025 ) 884.05 [0.18] Cotton Candy RJKT  ( JUL 2025 ) 55440 [0.97] Cotton(29mm) RJKT  ( NOV 2025 ) 27000 [0.00] Crude Oil  ( JUL 2025 ) 5713 [-1.01] Crude Oil Mini MUM  ( JUL 2025 ) 5714 [-0.99] Gold  ( AUG 2025 ) 97211 [-0.58] Gold Guinea AHM  ( JUL 2025 ) 78086 [-0.50] Gold M  ( AUG 2025 ) 97214 [-0.55] Gold Petal MUM  ( JUL 2025 ) 9820 [-0.43] Gold Ten AHM  ( JUL 2025 ) 97428 [-0.52] Kapas  ( NOV 2025 ) 1520 [0.00] Lead Mini MUM  ( JUL 2025 ) 178.8 [-0.28] Lead MUM  ( JUL 2025 ) 178.6 [-0.17] Mentha Oil  ( JUL 2025 ) 886.2 [-0.76] Natural Gas HZR  ( JUL 2025 ) 303.3 [1.23] Natural Gas Mini  ( JUL 2025 ) 303.1 [1.20] Nickel  ( JUL 2025 ) 1316.7 [-0.83] Silver  ( SEP 2025 ) 111486 [-1.28] Silver M  ( AUG 2025 ) 111321 [-1.22] Silver Micro AHM  ( AUG 2025 ) 111322 [-1.21] Zinc Mini BHIW  ( JUL 2025 ) 256.2 [-0.68] Zinc Mum  ( JUL 2025 ) 256.4 [-0.68] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  926.08
    5.58 (0.60 %)
  • Down
    All Ordin..  8811.80
    -63.50 ( -0.72 %)
  • Up
    ATX  4486.07
    9.47 (0.21 %)
  • Up
    CAC 40  7810.23
    2.06 (0.03 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24197.90
    37.26 (0.15 %)
  • Down
    Dow Jones..  44023.29
    -436.36 ( -0.99 %)
  • Up
    Euronext ..  4532.66
    4.95 (0.11 %)
  • Down
    FTSE 100  8995.62
    -2.44 ( -0.03 %)
  • Up
    FTSE 250  21852.52
    127.75 (0.58 %)
  • Up
    Hang Seng  24678.13
    88.01 (0.36 %)
  • Up
    IBovespa ..  135309.84
    10.86 (0.01 %)
  • Up
    IPC  56486.05
    123.38 (0.22 %)
  • Up
    Jakarta C..  7173.72
    33.25 (0.46 %)
  • Down
    KLSE Comp..  1519.90
    -5.50 ( -0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  22923.26
    67.63 (0.30 %)
  • Up
    Nasdaq Co..  20677.80
    37.47 (0.18 %)
  • Up
    Nikkei 225  39743.42
    65.40 (0.16 %)
  • Up
    NZX 50 IN..  12760.11
    70.48 (0.55 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3080.67
    3.16 (0.10 %)
  • Down
    S&P 500 I..  6252.09
    -16.47 ( -0.26 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  3196.24
    -19.04 ( -0.60 %)
  • Down
    SSE 180 I..  8801.93
    -23.02 ( -0.26 %)
  • Down
    SSE Compo..  3500.62
    -4.38 ( -0.13 %)
  • Up
    Stockholm..  974.16
    5.45 (0.56 %)
  • Up
    Straits T..  4131.57
    11.75 (0.28 %)
  • Up
    Swiss Mar..  11966.42
    26.53 (0.22 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27063.93
    -134.92 ( -0.50 %)
  • Up
    TSEC Weig..  23054.45
    218.51 (0.95 %)
  • Up
    Zurich (D..  5378.38
    7.53 (0.14 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution