bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2025 - 3:59PM >>  ABB India  5162.8 [0.75] ACC  1817.15 [-1.20] Ambuja Cements  536.45 [0.15] Asian Paints Ltd.  2955 [0.11] Axis Bank Ltd.  1277.45 [0.52] Bajaj Auto  9076.7 [0.80] Bank of Baroda  288.1 [0.37] Bharti Airtel  2103.5 [0.83] Bharat Heavy Ele  275.7 [-1.01] Bharat Petroleum  355.55 [-0.74] Britannia Ind.  5874.2 [0.85] Cipla  1521.2 [0.87] Coal India  379 [1.12] Colgate Palm  2137.35 [1.66] Dabur India  508.15 [0.44] DLF Ltd.  709.25 [0.11] Dr. Reddy's Labs  1279.5 [-0.08] GAIL (India)  170.55 [0.06] Grasim Inds.  2729.2 [0.40] HCL Technologies  1654.25 [0.89] HDFC Bank  997.25 [-0.32] Hero MotoCorp  6340.75 [2.08] Hindustan Unilever L  2462.15 [0.32] Hindalco Indus.  810.6 [-0.77] ICICI Bank  1386.5 [-0.35] Indian Hotels Co  729.2 [-0.75] IndusInd Bank  863.3 [1.99] Infosys L  1597.8 [1.24] ITC Ltd.  403.05 [0.62] Jindal Steel  1006 [-1.26] Kotak Mahindra Bank  2134 [-0.53] L&T  3986.9 [-0.01] Lupin Ltd.  2091.95 [0.55] Mahi. & Mahi  3671 [0.57] Maruti Suzuki India  15970 [-0.71] MTNL  37.06 [-1.17] Nestle India  1242.15 [0.06] NIIT Ltd.  93.25 [-0.84] NMDC Ltd.  75.97 [-0.13] NTPC  322.9 [-0.02] ONGC  242.25 [0.92] Punj. NationlBak  119.55 [-0.21] Power Grid Corpo  268.9 [0.22] Reliance Inds.  1538.4 [-0.04] SBI  948.05 [-0.35] Vedanta  529.55 [-0.63] Shipping Corpn.  228.75 [0.13] Sun Pharma.  1818.6 [0.71] Tata Chemicals  782.15 [-0.14] Tata Consumer Produc  1147 [0.73] Tata Motors Passenge  356.45 [-0.03] Tata Steel  166.75 [-0.09] Tata Power Co.  384.45 [0.14] Tata Consultancy  3228.9 [1.54] Tech Mahindra  1561.55 [1.28] UltraTech Cement  11600 [0.02] United Spirits  1431.95 [0.76] Wipro  256.95 [0.92] Zee Entertainment En  97.85 [-1.86] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 276.7 [0.76] Aluminium Mini BHIW  ( DEC 2025 ) 276.7 [0.65] Cardamom VAND  ( DEC 2025 ) 2701 [-0.44] Copper  ( DEC 2025 ) 1072.05 [2.39] Cotton(29mm) RJKT  ( DEC 2025 ) 25130 [0.52] Crude Oil  ( DEC 2025 ) 5345 [0.68] Crude Oil Mini MUM  ( DEC 2025 ) 5347 [0.66] Electricity  ( DEC 2025 ) 4208 [5.15] Gold  ( DEC 2025 ) 127215 [-0.09] Gold Guinea AHM  ( DEC 2025 ) 103935 [0.08] Gold M  ( DEC 2025 ) 127189 [0.04] Gold Petal MUM  ( DEC 2025 ) 13027 [0.09] Gold Ten AHM  ( DEC 2025 ) 128744 [-0.16] Lead Mini MUM  ( DEC 2025 ) 182.3 [-0.27] Lead MUM  ( DEC 2025 ) 182.25 [-0.25] Mentha Oil  ( DEC 2025 ) 904 [-0.90] Natural Gas HZR  ( DEC 2025 ) 450.2 [2.57] Natural Gas Mini  ( DEC 2025 ) 450.2 [2.57] Nickel  ( DEC 2025 ) 1334 [1.24] Nickel  ( DEC 2025 ) 1334 [1.24] Silver  ( DEC 2025 ) 175025 [-0.88] Silver M  ( FEB 2026 ) 179773 [-1.33] Silver Micro AHM  ( FEB 2026 ) 179762 [-1.32] Zinc Mini BHIW  ( DEC 2025 ) 307 [0.29] Zinc Mum  ( DEC 2025 ) 307.05 [0.34] 
  • Up
    AEX Gener..  951.16
    1.52 (0.16 %)
  • Up
    All Ordin..  8896.80
    2.60 (0.03 %)
  • Up
    ATX  5069.27
    19.10 (0.38 %)
  • Up
    CAC 40  8128.48
    41.06 (0.51 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23915.10
    221.39 (0.93 %)
  • Up
    Dow Jones..  47882.90
    408.44 (0.85 %)
  • Up
    Euronext ..  5012.98
    17.63 (0.35 %)
  • Up
    FTSE 100  9704.14
    12.07 (0.12 %)
  • Up
    FTSE 250  22050.39
    48.94 (0.22 %)
  • Up
    Hang Seng  25937.40
    176.67 (0.68 %)
  • Up
    IBovespa ..  161755.19
    663.19 (0.41 %)
  • Down
    IPC  63597.44
    -223.16 ( -0.35 %)
  • Up
    Jakarta C..  8631.98
    20.19 (0.23 %)
  • Down
    KLSE Comp..  1617.58
    -5.26 ( -0.33 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3129449.25
    87448.75 (2.79 %)
  • Up
    NASDAQ 100  25606.54
    50.69 (0.20 %)
  • Up
    Nasdaq Co..  23454.09
    40.42 (0.17 %)
  • Up
    Nikkei 225  50911.31
    1046.63 (2.06 %)
  • Down
    NZX 50 IN..  13460.36
    -122.18 ( -0.91 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3439.12
    5.45 (0.16 %)
  • Up
    S&P 500 I..  6849.72
    20.35 (0.30 %)
  • Up
    Santiago ..  10176.08
    29.59 (0.29 %)
  • Down
    Seoul Com..  4008.51
    -27.79 ( -0.69 %)
  • Up
    SSE 180 I..  9854.17
    20.55 (0.21 %)
  • Down
    SSE Compo..  3876.24
    -1.76 ( -0.05 %)
  • Up
    Stockholm..  1026.02
    12.68 (1.24 %)
  • Down
    Straits T..  4538.89
    -15.63 ( -0.34 %)
  • Up
    Swiss Mar..  12918.80
    60.47 (0.47 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31160.54
    111.26 (0.36 %)
  • Down
    TSEC Weig..  27700.50
    -92.54 ( -0.33 %)
  • Up
    Zurich (D..  5725.98
    31.42 (0.55 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution