bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 16, 2026 >>  ABB India  5889.15 [1.66] ACC  1631.75 [-0.36] Ambuja Cements  525.05 [1.11] Asian Paints  2396.75 [1.38] Axis Bank  1358.25 [1.83] Bajaj Auto  9691.7 [-0.72] Bank of Baroda  292.55 [1.79] Bharti Airtel  2029.4 [1.24] Bharat Heavy  262.5 [2.66] Bharat Petroleum  374.35 [-0.01] Britannia Industries  6108.25 [2.15] Cipla  1355.8 [1.87] Coal India  422.5 [3.31] Colgate Palm  2117.9 [-0.22] Dabur India  514.45 [0.40] DLF  643.8 [2.77] Dr. Reddy's Lab.  1269.3 [0.13] GAIL (India)  164.75 [1.92] Grasim Industries  2911.85 [0.82] HCL Technologies  1463 [0.55] HDFC Bank  925.45 [2.19] Hero MotoCorp  5493.45 [-1.54] Hindustan Unilever  2318.85 [0.59] Hindalco Industries  907.2 [-0.16] ICICI Bank  1410.2 [-0.29] Indian Hotels Co.  690.8 [-1.35] IndusInd Bank  931.9 [0.68] Infosys  1366.25 [-0.24] ITC  317.95 [1.39] Jindal Steel  1211.05 [2.32] Kotak Mahindra Bank  425.45 [1.08] L&T  4202.1 [0.70] Lupin  2220.5 [0.97] Mahi. & Mahi  3509.4 [-0.69] Maruti Suzuki India  15049.65 [-1.17] MTNL  31.02 [-1.21] Nestle India  1289.75 [0.56] NIIT  74.52 [-1.73] NMDC  80.47 [1.28] NTPC  369.1 [1.69] ONGC  271.6 [1.53] Punj. NationlBak  120.5 [1.52] Power Grid Corpn.  300.2 [4.45] Reliance Industries  1436.4 [1.16] SBI  1207.9 [0.76] Vedanta  679.85 [1.00] Shipping Corpn.  268.75 [1.65] Sun Pharmaceutical  1699.75 [0.10] Tata Chemicals  691.2 [-0.59] Tata Consumer Produc  1138.4 [0.20] Tata Motors Passenge  377.1 [-0.92] Tata Steel  205.75 [1.25] Tata Power Co.  381.95 [2.08] Tata Consult. Serv.  2708.2 [0.60] Tech Mahindra  1513.1 [-1.44] UltraTech Cement  12971.6 [0.05] United Spirits  1401.05 [-0.11] Wipro  213.3 [-0.37] Zee Entertainment En  94.7 [-1.56] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 307.85 [-0.45] Aluminium Mini BHIW  ( FEB 2026 ) 307.85 [-0.40] Cardamom VAND  ( FEB 2026 ) 2596 [-0.46] Copper  ( FEB 2026 ) 1198 [-0.95] Crude Oil  ( FEB 2026 ) 5792 [1.21] Crude Oil Mini MUM  ( FEB 2026 ) 5793 [1.24] Electricity  ( FEB 2026 ) 3431 [0.38] Gold  ( APR 2026 ) 154794 [-0.71] Gold Guinea AHM  ( FEB 2026 ) 126033 [-0.68] Gold M  ( MAR 2026 ) 152975 [-0.58] Gold Petal MUM  ( FEB 2026 ) 15830 [-0.43] Gold Ten AHM  ( FEB 2026 ) 155270 [-0.55] Lead Mini MUM  ( FEB 2026 ) 188.65 [0.13] Lead MUM  ( FEB 2026 ) 188.05 [0.29] Mentha Oil  ( FEB 2026 ) 965.6 [-0.25] Natural Gas HZR  ( FEB 2026 ) 279.4 [-5.00] Natural Gas Mini  ( FEB 2026 ) 279.3 [-5.06] Nickel  ( FEB 2026 ) 1484 [-0.38] Silver  ( MAR 2026 ) 239934 [-1.81] Silver M  ( FEB 2026 ) 243495 [-2.44] Silver Micro AHM  ( FEB 2026 ) 243503 [-2.44] Zinc Mini BHIW  ( FEB 2026 ) 321.75 [-0.73] Zinc Mum  ( FEB 2026 ) 321.1 [-0.77] 
You are here: : Home » Commodity »

Top Volume

  • Up
    AEX Gener..  993.88
    0.06 (0.01 %)
  • Up
    All Ordin..  9192.90
    29.10 (0.32 %)
  • Up
    ATX  5662.29
    39.71 (0.70 %)
  • Up
    CAC 40  8320.77
    9.03 (0.11 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24803.51
    -111.37 ( -0.45 %)
  • Up
    Dow Jones..  49500.93
    48.93 (0.10 %)
  • Down
    Euronext ..  5592.55
    -21.58 ( -0.39 %)
  • Up
    FTSE 100  10467.32
    20.97 (0.20 %)
  • Down
    FTSE 250  23396.62
    -30.65 ( -0.13 %)
  • Up
    Hang Seng  26705.94
    138.82 (0.52 %)
  • Down
    IBovespa ..  186464.30
    -1301.70 ( -0.70 %)
  • Down
    IPC  71417.63
    -61.18 ( -0.09 %)
  • Down
    Jakarta C..  8212.27
    -53.08 ( -0.65 %)
  • Up
    KLSE Comp..  1741.26
    1.72 (0.10 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2816128.00
    -35651.75 ( -1.27 %)
  • Up
    NASDAQ 100  24732.73
    45.13 (0.18 %)
  • Down
    Nasdaq Co..  22546.67
    -50.43 ( -0.22 %)
  • Down
    Nikkei 225  56369.33
    -437.08 ( -0.78 %)
  • Down
    NZX 50 IN..  13063.05
    -54.86 ( -0.42 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3336.64
    -16.04 ( -0.48 %)
  • Up
    S&P 500 I..  6836.17
    3.41 (0.05 %)
  • Down
    Santiago ..  10897.74
    -77.10 ( -0.71 %)
  • Down
    Seoul Com..  5507.01
    -15.26 ( -0.28 %)
  • Down
    SSE 180 I..  10257.93
    -141.77 ( -1.38 %)
  • Down
    SSE Compo..  4082.07
    -51.95 ( -1.27 %)
  • Down
    Stockholm..  1084.60
    -0.26 ( -0.02 %)
  • Up
    Straits T..  4938.58
    0.80 (0.02 %)
  • Up
    Swiss Mar..  13635.41
    34.74 (0.25 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33073.71
    608.41 (1.84 %)
  • Up
    TSEC Weig..  33605.71
    532.71 (1.59 %)
  • Down
    Zurich (D..  5979.77
    -5.46 ( -0.09 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution