bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 10, 2025 - 3:59PM >>  ABB India  4986 [-0.55] ACC  1845.2 [0.16] Ambuja Cements  556.3 [-0.44] Asian Paints Ltd.  2652 [1.28] Axis Bank Ltd.  1217.05 [-0.51] Bajaj Auto  8764.25 [0.46] Bank of Baroda  287.65 [-0.50] Bharti Airtel  2021.15 [1.00] Bharat Heavy Ele  273.2 [3.60] Bharat Petroleum  364.55 [-0.68] Britannia Ind.  6132.15 [-0.46] Cipla  1512.5 [0.54] Coal India  381.3 [1.37] Colgate Palm  2172.8 [0.22] Dabur India  515.5 [-0.64] DLF Ltd.  759.5 [-0.05] Dr. Reddy's Labs  1198.45 [-0.57] GAIL (India)  181.45 [0.53] Grasim Inds.  2764.05 [1.48] HCL Technologies  1540.8 [1.88] HDFC Bank  984.35 [0.15] Hero MotoCorp  5370 [1.40] Hindustan Unilever L  2409 [-0.23] Hindalco Indus.  785.15 [-0.66] ICICI Bank  1348.5 [0.43] Indian Hotels Co  704.45 [1.78] IndusInd Bank  797 [0.02] Infosys L  1514.6 [2.52] ITC Ltd.  406.3 [0.57] Jindal Steel  1070.35 [0.07] Kotak Mahindra Bank  2093.65 [0.22] L&T  3919.05 [0.96] Lupin Ltd.  1987.35 [0.80] Mahi. & Mahi  3663.25 [-0.77] Maruti Suzuki India  15581 [0.66] MTNL  40.49 [-0.83] Nestle India  1265 [0.33] NIIT Ltd.  98.1 [-2.97] NMDC Ltd.  74.99 [0.96] NTPC  325.75 [-0.12] ONGC  251.35 [-0.24] Punj. NationlBak  122.3 [-0.12] Power Grid Corpo  268.3 [-1.36] Reliance Inds.  1489.25 [0.74] SBI  951.85 [-0.43] Vedanta  519.55 [0.88] Shipping Corpn.  252.95 [-5.08] Sun Pharma.  1692 [-0.04] Tata Chemicals  840.55 [-2.05] Tata Consumer Produc  1140.8 [-2.13] Tata Motors Passenge  410.5 [1.20] Tata Steel  181.4 [-0.03] Tata Power Co.  395.95 [0.65] Tata Consultancy  3025.8 [1.12] Tech Mahindra  1397 [0.71] UltraTech Cement  11750 [-0.85] United Spirits  1409.9 [-1.31] Wipro  239.9 [1.44] Zee Entertainment En  97.65 [-1.21] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 273.55 [0.39] Aluminium Mini BHIW  ( NOV 2025 ) 273.5 [0.40] Cardamom VAND  ( NOV 2025 ) 2630 [-2.56] Copper  ( NOV 2025 ) 1007.3 [0.70] Cotton(29mm) RJKT  ( NOV 2025 ) 25500 [-1.70] Crude Oil  ( NOV 2025 ) 5345 [0.94] Crude Oil Mini MUM  ( NOV 2025 ) 5345 [0.87] Electricity  ( NOV 2025 ) 3160 [-0.66] Gold  ( DEC 2025 ) 123353 [1.89] Gold Guinea AHM  ( NOV 2025 ) 99311 [1.45] Gold M  ( DEC 2025 ) 123296 [1.85] Gold Petal MUM  ( NOV 2025 ) 12433 [1.54] Gold Ten AHM  ( NOV 2025 ) 123441 [1.79] Lead Mini MUM  ( NOV 2025 ) 183.95 [0.30] Lead MUM  ( NOV 2025 ) 183.9 [0.22] Mentha Oil  ( NOV 2025 ) 922 [-0.25] Natural Gas HZR  ( NOV 2025 ) 386.5 [0.18] Natural Gas Mini  ( NOV 2025 ) 386.4 [0.13] Nickel  ( NOV 2025 ) 1321 [0.06] Nickel  ( NOV 2025 ) 1321 [0.06] Silver  ( DEC 2025 ) 151990 [2.89] Silver M  ( NOV 2025 ) 152689 [2.33] Silver Micro AHM  ( NOV 2025 ) 152662 [2.32] Zinc Mini BHIW  ( NOV 2025 ) 304.55 [0.86] Zinc Mum  ( NOV 2025 ) 304.7 [0.88] 
You are here: : Home » Commodity »

Top Losers

  • Up
    AEX Gener..  963.18
    12.41 (1.29 %)
  • Up
    All Ordin..  9109.40
    77.70 (0.85 %)
  • Up
    ATX  4843.15
    88.97 (1.84 %)
  • Up
    CAC 40  8061.53
    111.35 (1.38 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23975.63
    405.67 (1.69 %)
  • Up
    Dow Jones..  46987.10
    74.80 (0.16 %)
  • Up
    Euronext ..  4968.18
    53.72 (1.08 %)
  • Up
    FTSE 100  9774.58
    92.01 (0.94 %)
  • Up
    FTSE 250  21981.21
    207.82 (0.95 %)
  • Up
    Hang Seng  26633.50
    391.67 (1.47 %)
  • Up
    IBovespa ..  154063.53
    724.53 (0.47 %)
  • Up
    IPC  63376.13
    283.03 (0.45 %)
  • Up
    Jakarta C..  8400.64
    6.05 (0.07 %)
  • Up
    KLSE Comp..  1629.30
    10.17 (0.62 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2864646.75
    -108897.50 ( -3.80 %)
  • Down
    NASDAQ 100  25059.81
    -70.19 ( -0.28 %)
  • Down
    Nasdaq Co..  23004.54
    -49.46 ( -0.22 %)
  • Up
    Nikkei 225  50911.76
    635.39 (1.25 %)
  • Up
    NZX 50 IN..  13617.48
    18.27 (0.13 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3375.68
    -5.32 ( -0.16 %)
  • Up
    S&P 500 I..  6728.80
    8.48 (0.13 %)
  • Up
    Santiago ..  9605.06
    145.47 (1.51 %)
  • Up
    Seoul Com..  4073.24
    119.48 (2.93 %)
  • Up
    SSE 180 I..  10248.78
    29.62 (0.29 %)
  • Up
    SSE Compo..  4018.60
    21.04 (0.52 %)
  • Up
    Stockholm..  1016.05
    11.27 (1.11 %)
  • Down
    Straits T..  4481.35
    -10.89 ( -0.24 %)
  • Up
    Swiss Mar..  12447.25
    148.90 (1.20 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  29912.19
    43.59 (0.15 %)
  • Up
    TSEC Weig..  27869.51
    218.10 (0.78 %)
  • Up
    Zurich (D..  5666.04
    99.51 (1.76 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution