bse nse BSE Prices delayed by 5 minutes... << Prices as on Oct 27, 2025 - 3:59PM >>  ABB India  5239.9 [1.12] ACC  1856.4 [0.35] Ambuja Cements  559.95 [0.81] Asian Paints Ltd.  2518 [0.60] Axis Bank Ltd.  1254.15 [0.97] Bajaj Auto  9096.4 [0.15] Bank of Baroda  274 [2.87] Bharti Airtel  2081.05 [2.56] Bharat Heavy Ele  235.3 [1.75] Bharat Petroleum  343 [3.92] Britannia Ind.  5928 [-2.02] Cipla  1585 [0.08] Coal India  396.7 [0.66] Colgate Palm  2217.45 [-0.91] Dabur India  505.4 [-0.60] DLF Ltd.  778.55 [0.69] Dr. Reddy's Labs  1284.6 [0.05] GAIL (India)  180.3 [-0.44] Grasim Inds.  2925 [3.05] HCL Technologies  1535 [0.74] HDFC Bank  1002.9 [0.82] Hero MotoCorp  5648.5 [1.99] Hindustan Unilever L  2511.9 [-0.22] Hindalco Indus.  840.8 [2.02] ICICI Bank  1377.7 [0.16] Indian Hotels Co  746.5 [1.40] IndusInd Bank  770.65 [2.02] Infosys L  1504.8 [-1.35] ITC Ltd.  420.35 [0.78] Jindal Steel  1030.1 [2.23] Kotak Mahindra Bank  2148.85 [-1.74] L&T  3924.7 [0.52] Lupin Ltd.  1922.45 [-0.46] Mahi. & Mahi  3611.35 [-0.37] Maruti Suzuki India  16384.3 [0.74] MTNL  42.21 [0.50] Nestle India  1282.7 [0.10] NIIT Ltd.  106.1 [-0.70] NMDC Ltd.  74.39 [0.24] NTPC  342.05 [0.77] ONGC  253.25 [-0.63] Punj. NationlBak  119.8 [2.48] Power Grid Corpo  290.9 [0.81] Reliance Inds.  1484 [2.24] SBI  923.25 [2.08] Vedanta  505.05 [1.89] Shipping Corpn.  271.7 [-0.89] Sun Pharma.  1694.1 [-0.32] Tata Chemicals  893.75 [-0.73] Tata Consumer Produc  1170 [1.34] Tata Motors Passenge  410.1 [1.64] Tata Steel  176.6 [1.20] Tata Power Co.  400.25 [0.72] Tata Consultancy  3084.55 [0.72] Tech Mahindra  1463 [0.68] UltraTech Cement  12009.05 [0.82] United Spirits  1352 [-0.33] Wipro  243.9 [0.39] Zee Entertainment En  103.1 [-1.62] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( OCT 2025 ) 266.1 [0.23] Aluminium Mini BHIW  ( OCT 2025 ) 266.85 [0.57] Cardamom VAND  ( OCT 2025 ) 2686 [0.07] Copper  ( OCT 2025 ) 996.6 [0.20] Cotton(29mm) RJKT  ( NOV 2025 ) 25410 [-0.51] Crude Oil  ( NOV 2025 ) 5477 [0.92] Crude Oil Mini MUM  ( NOV 2025 ) 5474 [0.83] Electricity  ( OCT 2025 ) 2732 [-2.43] Gold  ( DEC 2025 ) 120251 [-2.59] Gold Guinea AHM  ( OCT 2025 ) 96419 [-2.20] Gold M  ( NOV 2025 ) 119487 [-2.50] Gold Petal MUM  ( OCT 2025 ) 12078 [-2.17] Gold Ten AHM  ( OCT 2025 ) 119691 [-2.51] Lead Mini MUM  ( OCT 2025 ) 178.9 [-0.08] Lead MUM  ( OCT 2025 ) 179.5 [0.31] Mentha Oil  ( OCT 2025 ) 919 [0.75] Natural Gas HZR  ( OCT 2025 ) 300.7 [6.56] Natural Gas Mini  ( OCT 2025 ) 300.6 [6.48] Silver  ( DEC 2025 ) 141572 [-4.00] Silver M  ( NOV 2025 ) 143905 [-3.72] Silver Micro AHM  ( NOV 2025 ) 144056 [-3.69] Zinc Mini BHIW  ( OCT 2025 ) 301.35 [0.65] Zinc Mum  ( OCT 2025 ) 302.5 [0.95] 
You are here: : Home » Commodity »

Top Losers

  • Up
    AEX Gener..  982.13
    3.16 (0.32 %)
  • Up
    All Ordin..  9351.90
    34.70 (0.37 %)
  • Up
    ATX  4677.01
    10.76 (0.23 %)
  • Down
    CAC 40  8221.74
    -3.89 ( -0.05 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24233.58
    -6.31 ( -0.03 %)
  • Up
    Dow Jones..  47433.55
    226.43 (0.48 %)
  • Down
    Euronext ..  4992.92
    -1.37 ( -0.03 %)
  • Up
    FTSE 100  9659.32
    13.70 (0.14 %)
  • Up
    FTSE 250  22570.96
    41.94 (0.19 %)
  • Up
    Hang Seng  26433.70
    273.55 (1.03 %)
  • Up
    IBovespa ..  147017.80
    845.59 (0.58 %)
  • Up
    IPC  61484.86
    339.37 (0.55 %)
  • Down
    Jakarta C..  8117.15
    -154.57 ( -1.90 %)
  • Up
    KLSE Comp..  1618.38
    5.11 (0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2076858.62
    21338.38 (1.03 %)
  • Up
    NASDAQ 100  25726.79
    368.62 (1.43 %)
  • Up
    Nasdaq Co..  23534.01
    329.14 (1.40 %)
  • Up
    Nikkei 225  50512.32
    1212.67 (2.40 %)
  • Up
    NZX 50 IN..  13391.59
    14.49 (0.11 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3433.61
    37.93 (1.10 %)
  • Up
    S&P 500 I..  6849.87
    58.18 (0.85 %)
  • Up
    Santiago ..  9184.41
    34.77 (0.38 %)
  • Up
    Seoul Com..  4042.83
    101.24 (2.50 %)
  • Up
    SSE 180 I..  10317.48
    139.10 (1.35 %)
  • Up
    SSE Compo..  3996.94
    46.63 (1.17 %)
  • Up
    Stockholm..  1036.16
    2.56 (0.25 %)
  • Up
    Straits T..  4440.30
    18.09 (0.41 %)
  • Down
    Swiss Mar..  12453.40
    -114.78 ( -0.92 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  30127.36
    -225.71 ( -0.75 %)
  • Up
    TSEC Weig..  27993.63
    461.37 (1.65 %)
  • Up
    Zurich (D..  5696.52
    22.02 (0.39 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution