bse nse BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 >>  ABB India  5936.5 [-2.79] ACC  1253.3 [-4.64] Ambuja Cements  400.9 [-1.97] Asian Paints  2164.5 [-1.94] Axis Bank  1161.95 [-3.59] Bajaj Auto  8776.65 [-1.42] Bank of Baroda  247.45 [-4.81] Bharti Airtel  1784.3 [-3.14] Bharat Heavy  245.55 [-3.65] Bharat Petroleum  281.05 [-0.53] Britannia Industries  5426.4 [-1.35] Cipla  1223.05 [-1.58] Coal India  450.25 [1.15] Colgate Palm  1789.1 [-4.71] Dabur India  410.4 [-2.22] DLF  503.7 [-3.93] Dr. Reddy's Lab.  1254.65 [-2.13] GAIL (India)  137.7 [0.40] Grasim Industries  2555.35 [-2.74] HCL Technologies  1341.15 [-1.65] HDFC Bank  731.8 [-3.23] Hero MotoCorp  5060.35 [-1.65] Hindustan Unilever  2055.8 [-0.93] Hindalco Industries  884.55 [2.04] ICICI Bank  1205.2 [-2.35] Indian Hotels Co.  570.75 [-3.39] IndusInd Bank  752.8 [-4.93] Infosys  1251.2 [-1.48] ITC  287.7 [-2.39] Jindal Steel  1112.6 [-1.60] Kotak Mahindra Bank  353.2 [-3.48] L&T  3504.3 [-1.73] Lupin  2312.7 [-0.95] Mahi. & Mahi  2956.15 [-2.79] Maruti Suzuki India  12298.8 [-0.72] MTNL  21.47 [-6.69] Nestle India  1174.8 [-1.63] NIIT  50.5 [-6.69] NMDC  76.27 [-1.24] NTPC  370.95 [-1.32] ONGC  284.6 [0.94] Punj. NationlBak  100.55 [-4.33] Power Grid Corpn.  296.2 [0.27] Reliance Industries  1344.25 [-0.30] SBI  979.8 [-3.95] Vedanta  654.85 [0.82] Shipping Corpn.  219.8 [-3.85] Sun Pharmaceutical  1757.35 [-2.13] Tata Chemicals  583.15 [-3.69] Tata Consumer  1014.45 [-3.21] Tata Motors Passenge  296.25 [-2.29] Tata Steel  191.8 [-0.75] Tata Power Co.  378.7 [-1.81] Tata Consult. Serv.  2359.05 [-1.29] Tech Mahindra  1386.7 [-0.31] UltraTech Cement  10744.95 [-2.78] United Spirits  1219.05 [-2.78] Wipro  187.55 [-2.04] Zee Entertainment  72.02 [-2.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 350.65 [-0.03] Aluminium Mini BHIW  ( APR 2026 ) 350.8 [-0.04] Copper  ( APR 2026 ) 1165 [1.07] Crude Oil  ( APR 2026 ) 9623 [-1.86] Crude Oil Mini MUM  ( APR 2026 ) 9620 [-1.91] Gold  ( APR 2026 ) 148150 [1.72] Gold Guinea AHM  ( APR 2026 ) 120270 [2.24] Gold M  ( APR 2026 ) 148493 [2.72] Gold Petal MUM  ( APR 2026 ) 15050 [2.08] Gold Ten AHM  ( APR 2026 ) 149800 [2.18] Lead Mini MUM  ( APR 2026 ) 195.5 [0.67] Lead MUM  ( APR 2026 ) 195.55 [0.70] Natural Gas HZR  ( APR 2026 ) 274.7 [0.07] Natural Gas Mini  ( APR 2026 ) 274.7 [0.07] Nickel  ( APR 2026 ) 1648.2 [-0.01] Silver  ( MAY 2026 ) 241456 [5.46] Silver M  ( APR 2026 ) 244490 [5.10] Silver Micro AHM  ( APR 2026 ) 244500 [5.03] Zinc Mini BHIW  ( APR 2026 ) 319.85 [1.38] Zinc Mum  ( APR 2026 ) 319.25 [1.22] 
You are here: : Home » Commodity »

Top Losers

  • Down
    AEX Gener..  959.80
    -4.68 ( -0.49 %)
  • Up
    All Ordin..  8839.50
    155.60 (1.76 %)
  • Up
    ATX  5343.25
    49.37 (0.92 %)
  • Up
    CAC 40  7816.94
    44.49 (0.57 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  22680.04
    117.16 (0.52 %)
  • Up
    Dow Jones..  46341.51
    1125.37 (2.43 %)
  • Up
    Euronext ..  5073.12
    43.18 (0.85 %)
  • Up
    FTSE 100  10176.45
    48.49 (0.48 %)
  • Up
    FTSE 250  21203.71
    249.21 (1.18 %)
  • Up
    Hang Seng  25272.64
    484.50 (1.92 %)
  • Up
    IBovespa ..  187461.84
    4947.64 (2.64 %)
  • Up
    IPC  68610.72
    1523.08 (2.22 %)
  • Up
    Jakarta C..  7188.71
    140.49 (1.95 %)
  • Up
    KLSE Comp..  1702.07
    11.71 (0.69 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2997780.25
    132026.75 (4.40 %)
  • Up
    NASDAQ 100  23740.19
    786.81 (3.31 %)
  • Up
    Nasdaq Co..  21590.63
    795.99 (3.69 %)
  • Up
    Nikkei 225  53234.12
    2170.40 (4.08 %)
  • Down
    NZX 50 IN..  12863.66
    -48.45 ( -0.38 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3186.18
    98.56 (3.09 %)
  • Up
    S&P 500 I..  6528.52
    184.80 (2.83 %)
  • Up
    Santiago ..  10640.08
    222.02 (2.09 %)
  • Up
    Seoul Com..  5370.37
    317.91 (5.92 %)
  • Up
    SSE 180 I..  9715.85
    141.59 (1.46 %)
  • Up
    SSE Compo..  3941.44
    49.58 (1.26 %)
  • Up
    Stockholm..  1022.26
    14.47 (1.42 %)
  • Up
    Straits T..  4971.73
    86.28 (1.74 %)
  • Up
    Swiss Mar..  12776.79
    108.12 (0.85 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  32768.04
    833.10 (2.54 %)
  • Up
    TSEC Weig..  33053.43
    1330.44 (4.03 %)
  • Up
    Zurich (D..  5583.86
    42.07 (0.75 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution