bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 15, 2026 - 9:19AM >>  ABB India  6940 [1.61] ACC  1440.85 [2.22] Ambuja Cements  454.6 [3.07] Asian Paints  2411.45 [2.51] Axis Bank  1372.3 [1.37] Bajaj Auto  9956.7 [1.47] Bank of Baroda  282.6 [2.45] Bharti Airtel  1883.7 [0.71] Bharat Heavy  296.05 [2.85] Bharat Petroleum  303.95 [3.86] Britannia Industries  5668 [1.45] Cipla  1222.75 [0.95] Coal India  435 [-0.02] Colgate Palm  1942.65 [1.41] Dabur India  430.65 [1.39] DLF  580.4 [2.11] Dr. Reddy's Lab.  1203.65 [-2.55] GAIL (India)  156.5 [1.85] Grasim Industries  2767.15 [2.06] HCL Technologies  1465 [2.45] HDFC Bank  806.8 [1.61] Hero MotoCorp  5325.95 [1.51] Hindustan Unilever  2158.95 [1.48] Hindalco Industries  1020 [4.30] ICICI Bank  1359.75 [0.68] Indian Hotels Co.  650.35 [2.30] IndusInd Bank  847.55 [3.41] Infosys  1313.5 [2.83] ITC  302.2 [1.19] Jindal Steel  1240.75 [1.89] Kotak Mahindra Bank  379.3 [1.92] L&T  4052.1 [2.48] Lupin  2339.45 [1.17] Mahi. & Mahi  3261.6 [1.29] Maruti Suzuki India  13263.45 [1.41] MTNL  32.06 [4.16] Nestle India  1242.6 [1.29] NIIT  67.45 [2.59] NMDC  87.72 [2.24] NTPC  390.8 [1.20] ONGC  286.4 [-0.38] Punj. NationlBak  113.8 [2.75] Power Grid Corpn.  302.25 [0.65] Reliance Industries  1336.35 [1.66] SBI  1083.9 [1.95] Vedanta  760.25 [1.03] Shipping Corpn.  250.45 [1.79] Sun Pharmaceutical  1664 [0.73] Tata Chemicals  723.3 [0.62] Tata Consumer  1104.2 [1.27] Tata Motors Passenge  352.55 [2.13] Tata Steel  210.4 [1.86] Tata Power Co.  413.45 [0.98] Tata Consult. Serv.  2524.95 [2.12] Tech Mahindra  1462.1 [1.83] UltraTech Cement  11838 [2.94] United Spirits  1249.5 [1.46] Wipro  207.1 [2.02] Zee Entertainment  81.62 [2.14] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 366.9 [0.00] Aluminium Mini BHIW  ( APR 2026 ) 367 [0.04] Copper  ( APR 2026 ) 1279 [0.78] Crude Oil  ( APR 2026 ) 8502 [-0.81] Crude Oil Mini MUM  ( APR 2026 ) 8503 [-0.83] Gold  ( JUN 2026 ) 154766 [-0.03] Gold Guinea AHM  ( APR 2026 ) 123290 [0.10] Gold M  ( MAY 2026 ) 153305 [0.02] Gold Petal MUM  ( APR 2026 ) 15450 [0.11] Gold Ten AHM  ( APR 2026 ) 153630 [0.11] Lead Mini MUM  ( APR 2026 ) 195.35 [0.05] Natural Gas HZR  ( APR 2026 ) 243.4 [0.04] Natural Gas Mini  ( APR 2026 ) 243.5 [0.04] Silver  ( MAY 2026 ) 254842 [0.83] Silver M  ( APR 2026 ) 255400 [0.76] Silver Micro AHM  ( APR 2026 ) 255355 [0.77] Zinc Mini BHIW  ( APR 2026 ) 335.7 [0.19] Zinc Mum  ( APR 2026 ) 335.85 [0.21] 
You are here: : Home » Commodity »

Top Losers

  • Up
    AEX Gener..  1019.82
    7.64 (0.75 %)
  • Up
    All Ordin..  9180.80
    15.70 (0.17 %)
  • Up
    ATX  5898.35
    100.60 (1.71 %)
  • Up
    CAC 40  8327.86
    91.88 (1.10 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24044.22
    301.78 (1.26 %)
  • Up
    Dow Jones..  48535.99
    317.74 (0.65 %)
  • Up
    Euronext ..  5485.91
    59.06 (1.08 %)
  • Up
    FTSE 100  10609.06
    26.10 (0.25 %)
  • Up
    FTSE 250  22724.29
    447.40 (1.97 %)
  • Up
    Hang Seng  26090.82
    218.50 (0.84 %)
  • Up
    IBovespa ..  198657.33
    656.63 (0.33 %)
  • Down
    IPC  68941.46
    -653.67 ( -0.95 %)
  • Up
    Jakarta C..  7695.10
    19.15 (0.25 %)
  • Down
    KLSE Comp..  1686.13
    -1.99 ( -0.12 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2950634.50
    -41147.00 ( -1.39 %)
  • Up
    NASDAQ 100  25842.00
    458.28 (1.77 %)
  • Up
    Nasdaq Co..  23639.08
    455.35 (1.93 %)
  • Up
    Nikkei 225  58162.84
    285.45 (0.49 %)
  • Up
    NZX 50 IN..  13082.56
    65.30 (0.50 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3416.61
    49.94 (1.46 %)
  • Up
    S&P 500 I..  6967.38
    81.14 (1.16 %)
  • Up
    Santiago ..  11336.02
    203.18 (1.79 %)
  • Up
    Seoul Com..  6146.20
    178.45 (2.90 %)
  • Up
    SSE 180 I..  9981.28
    31.96 (0.32 %)
  • Up
    SSE Compo..  4037.75
    11.12 (0.28 %)
  • Up
    Stockholm..  1091.80
    12.09 (1.11 %)
  • Up
    Straits T..  5029.64
    22.07 (0.44 %)
  • Up
    Swiss Mar..  13269.77
    123.86 (0.93 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34102.36
    223.12 (0.65 %)
  • Up
    TSEC Weig..  36885.52
    589.40 (1.60 %)
  • Up
    Zurich (D..  5984.51
    79.49 (1.33 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution