bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 05, 2020 >>  ABB India  878.05 [5.23] ACC  1296.85 [2.23] Ambuja Cements Ltd.  195.15 [4.47] Asian Paints Ltd.  1638.4 [0.33] Axis Bank Ltd.  405.45 [2.81] Bajaj Auto Ltd.  2777.3 [-1.48] Bank of Baroda  46.5 [8.52] Bharti Airtel  584.9 [2.05] Bharat Heavy Ele  27.8 [3.73] Bharat Petroleum  369.9 [3.54] Britannia Ind.  3466.4 [0.44] Cairn India Ltd.  285.4 [0.90] Cipla  651.1 [-1.48] Coal India  144.85 [3.28] Colgate Palm.  1359.75 [0.91] Dabur India  462.65 [0.06] DLF Ltd.  157.2 [0.51] Dr. Reddy's Labs  4025.9 [0.66] GAIL (India) Ltd.  97.85 [0.67] Grasim Inds.  626.85 [3.53] HCL Technologies  575.9 [-0.52] HDFC  1766.3 [0.14] HDFC Bank  1034.75 [3.14] Hero MotoCorp  2341.3 [0.41] Hindustan Unilever L  2087.2 [-1.56] Hindalco Indus.  149.3 [4.74] ICICI Bank  357.25 [2.70] IDFC L  17.18 [14.00] Indian Hotels Co  91.25 [9.15] IndusInd Bank  422.55 [1.84] Infosys  703.75 [-0.57] ITC Ltd.  199.95 [-0.07] Jindal St & Pwr  145.45 [5.82] Kotak Mahindra Bank  1339.6 [0.43] L&T  955.3 [2.61] Lupin Ltd.  902.3 [-0.59] Mahi. & Mahi  484.35 [1.19] Maruti Suzuki India  5747.2 [0.95] MTNL  8.45 [7.51] Nestle India  17097.8 [-0.57] NIIT Ltd.  90.8 [2.83] NMDC Ltd.  88.9 [4.22] NTPC  98 [3.00] ONGC  86.95 [2.41] Punj. NationlBak  33.8 [9.03] Power Grid Corpo  171.5 [1.36] Reliance Inds.  1580.6 [0.04] SBI  187.8 [7.90] Vedanta  105.35 [0.96] Shipping Corpn.  47.25 [2.38] Sun Pharma.  494.15 [-0.17] Tata Chemicals  318.35 [0.90] Tata Consumer Produc  379.85 [-0.47] Tata Motors Ltd.  110.7 [12.39] Tata Steel  339.35 [6.00] Tata Power Co.  43.95 [3.41] Tata Consultancy  2048.1 [-2.19] Tech Mahindra Ltd.  579.95 [-0.43] UltraTech Cement  3871.3 [1.72] United Spirits  586 [1.30] Wipro Ltd  218.8 [0.81] Zee Entertainment En  206.3 [0.27] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2020 ) 135.4 [1.20] Copper  ( JUN 2020 ) 10 [22.70] Copper  ( JUN 2020 ) 431.8 [1.92] Cotton(29mm) RJKT  ( JUN 2020 ) 16680 [2.90] Crude Oil  ( JUN 2020 ) 20 [41.84] Crude Oil  ( JUN 2020 ) 257.4 [66.06] Crude Oil  ( JUN 2020 ) 182 [66.67] Crude Oil  ( JUN 2020 ) 124.1 [72.60] Crude Oil  ( JUN 2020 ) 85 [76.35] Crude Oil  ( JUN 2020 ) 10 [-16.67] Crude Oil  ( JUN 2020 ) 89 [-36.38] Crude Oil  ( JUN 2020 ) 118.7 [-37.46] Crude Oil  ( JUN 2020 ) 159 [-39.01] Crude Oil  ( JUN 2020 ) 221.8 [-37.17] Crude Oil  ( JUN 2020 ) 56 [78.34] Crude Oil  ( JUN 2020 ) 45 [47.06] Crude Oil  ( JUN 2020 ) 295.7 [-33.60] Crude Oil  ( JUN 2020 ) 2969 [5.40] Crude Oil  ( JUN 2020 ) 532.2 [22.20] Crude Oil  ( JUN 2020 ) 500 [33.51] Crude Oil  ( JUN 2020 ) 12 [-21.05] Crude Oil  ( JUN 2020 ) 17.1 [-20.47] Crude Oil  ( JUN 2020 ) 15.8 [-38.76] Crude Oil  ( JUN 2020 ) 20 [-30.80] Crude Oil  ( JUN 2020 ) 24.5 [-38.13] Crude Oil  ( JUN 2020 ) 30 [-41.41] Crude Oil  ( JUN 2020 ) 39 [-34.56] Crude Oil  ( JUN 2020 ) 47.5 [-45.90] Crude Oil  ( JUN 2020 ) 9.5 [-32.62] Crude Oil  ( JUN 2020 ) 415 [43.55] Crude Oil  ( JUN 2020 ) 52.5 [-33.46] Crude Oil  ( JUN 2020 ) 332 [48.48] Crude Oil  ( JUN 2020 ) 68.1 [-37.69] CrudePalmOil  ( JUN 2020 ) 650.7 [-0.46] Gold  ( JUN 2020 ) 46301 [-0.91] Gold Guinea AHM  ( JUN 2020 ) 37015 [-1.80] Gold M  ( JUN 2020 ) 46100 [-1.46] Gold Petal MUM  ( JUN 2020 ) 4608 [-2.06] Lead MUM  ( JUN 2020 ) 139.8 [2.57] Mentha Oil  ( JUN 2020 ) 1069.7 [-2.99] Natural Gas HZR  ( JUN 2020 ) 138.3 [0.22] Nickel  ( JUN 2020 ) 970.8 [0.89] Silver  ( JUL 2020 ) 47255 [-3.19] Silver M  ( JUN 2020 ) 47847 [-2.83] Silver Micro AHM  ( JUN 2020 ) 47838 [-2.87] Zinc Mum  ( JUN 2020 ) 164.5 [1.89] 
You are here: : Home » Commodity »

Lowest in OI

  • Up
    AEX Gener..  571.92
    12.80 (2.24 %)
  • Up
    All Ordin..  6116.50
    4.50 (0.07 %)
  • Up
    ATX  2473.68
    84.77 (3.43 %)
  • Up
    CAC 40  5180.08
    168.11 (3.25 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  12792.34
    361.78 (2.83 %)
  • Up
    Dow Jones..  26951.41
    669.59 (2.48 %)
  • Up
    Euronext ..  3534.24
    84.35 (2.39 %)
  • Up
    FTSE 100  6470.50
    129.06 (1.99 %)
  • Up
    FTSE 250  18192.07
    366.11 (2.01 %)
  • Up
    Hang Seng  24770.41
    404.11 (1.63 %)
  • Up
    IBovespa ..  95982.44
    2153.83 (2.24 %)
  • Up
    IPC  38875.99
    1003.10 (2.58 %)
  • Up
    Jakarta C..  4947.78
    31.08 (0.63 %)
  • Down
    KLSE Comp..  1556.33
    -5.51 ( -0.35 %)
  • Up
    London (F..  5499.11
    109.37 (1.99 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  9752.17
    122.51 (1.26 %)
  • Up
    Nasdaq Co..  9767.59
    151.78 (1.55 %)
  • Up
    Nikkei 225  22863.73
    167.99 (0.73 %)
  • Down
    NZX 50 IN..  11171.66
    -51.14 ( -0.46 %)
  • Up
    Oslo Exch..  931.86
    21.10 (2.26 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1439.41
    26.33 (1.83 %)
  • Up
    S&P 500 I..  3180.10
    67.75 (2.13 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2181.87
    30.69 (1.41 %)
  • Up
    SSE 180 I..  8441.85
    36.87 (0.44 %)
  • Up
    SSE Compo..  2930.80
    11.55 (0.39 %)
  • Up
    Stockholm..  669.21
    8.24 (1.23 %)
  • Up
    Straits T..  2751.50
    44.30 (1.61 %)
  • Up
    Swiss Mar..  10153.04
    77.36 (0.76 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  15864.12
    336.25 (2.12 %)
  • Up
    TSEC Weig..  11479.40
    86.17 (0.75 %)
  • Up
    Zurich (D..  3370.74
    109.07 (3.24 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution