bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2025 - 2:05PM >>  ABB India  5113.3 [1.13] ACC  1785 [-0.56] Ambuja Cements  533.95 [0.89] Asian Paints Ltd.  2803.4 [-4.18] Axis Bank Ltd.  1278.45 [0.38] Bajaj Auto  8995 [-0.30] Bank of Baroda  289.5 [1.56] Bharti Airtel  2087.1 [0.06] Bharat Heavy Ele  277.75 [2.98] Bharat Petroleum  355.05 [-0.70] Britannia Ind.  5875.15 [0.52] Cipla  1493 [-0.30] Coal India  380.8 [0.97] Colgate Palm  2155.55 [0.58] Dabur India  503.5 [-0.23] DLF Ltd.  692.2 [0.69] Dr. Reddy's Labs  1254.6 [-0.99] GAIL (India)  167.9 [0.60] Grasim Inds.  2760 [0.64] HCL Technologies  1668 [-1.18] HDFC Bank  1000 [-0.31] Hero MotoCorp  6037.5 [-2.04] Hindustan Unilever L  2311.5 [-0.13] Hindalco Indus.  814 [-0.62] ICICI Bank  1375.35 [-1.01] Indian Hotels Co  729.5 [1.64] IndusInd Bank  845.3 [0.48] Infosys L  1597.3 [-0.79] ITC Ltd.  403.25 [0.27] Jindal Steel  1008.5 [1.28] Kotak Mahindra Bank  2128.4 [-0.15] L&T  4007.5 [0.30] Lupin Ltd.  2060.4 [-0.53] Mahi. & Mahi  3639.9 [-1.12] Maruti Suzuki India  16125 [-0.35] MTNL  36.48 [4.29] Nestle India  1216.05 [0.07] NIIT Ltd.  89.09 [0.67] NMDC Ltd.  75.01 [0.47] NTPC  321 [0.49] ONGC  239.25 [0.34] Punj. NationlBak  117.7 [1.51] Power Grid Corpo  264.15 [-0.40] Reliance Inds.  1531.25 [-0.73] SBI  960.35 [0.44] Vedanta  515.7 [0.76] Shipping Corpn.  226.35 [1.30] Sun Pharma.  1783.65 [-0.65] Tata Chemicals  752.8 [-1.27] Tata Consumer Produc  1148.2 [0.26] Tata Motors Passenge  346.4 [-0.49] Tata Steel  161.9 [-0.95] Tata Power Co.  377.35 [0.81] Tata Consultancy  3209.1 [-0.89] Tech Mahindra  1567.3 [-1.54] UltraTech Cement  11475 [-0.49] United Spirits  1439.15 [0.73] Wipro  257.8 [-1.32] Zee Entertainment En  93.1 [-0.69] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 275.65 [-0.93] Aluminium Mini BHIW  ( DEC 2025 ) 275.85 [-0.84] Cardamom VAND  ( DEC 2025 ) 2650 [0.53] Copper  ( DEC 2025 ) 1082.2 [-1.35] Cotton(29mm) RJKT  ( DEC 2025 ) 25100 [-0.40] Crude Oil  ( DEC 2025 ) 5292 [-0.79] Crude Oil Mini MUM  ( DEC 2025 ) 5294 [-0.75] Electricity  ( DEC 2025 ) 3715 [-3.96] Gold  ( FEB 2026 ) 129523 [-0.34] Gold Guinea AHM  ( DEC 2025 ) 103880 [-0.18] Gold M  ( JAN 2026 ) 128290 [-0.35] Gold Petal MUM  ( DEC 2025 ) 13018 [-0.25] Gold Ten AHM  ( DEC 2025 ) 128580 [-0.35] Lead Mini MUM  ( DEC 2025 ) 181.65 [-0.47] Lead MUM  ( DEC 2025 ) 181.65 [-0.44] Mentha Oil  ( DEC 2025 ) 906 [-0.09] Natural Gas HZR  ( DEC 2025 ) 433.6 [-3.41] Natural Gas Mini  ( DEC 2025 ) 433.7 [-3.41] Nickel  ( DEC 2025 ) 1334 [-0.74] Nickel  ( DEC 2025 ) 1334 [-0.74] Silver  ( MAR 2026 ) 182042 [0.17] Silver M  ( FEB 2026 ) 182729 [0.19] Silver Micro AHM  ( FEB 2026 ) 182750 [0.17] Zinc Mini BHIW  ( DEC 2025 ) 310.85 [-0.94] Zinc Mum  ( DEC 2025 ) 310.7 [-1.07] 
You are here: : Home » Commodity »

Lowest in OI

  • Up
    AEX Gener..  946.90
    1.78 (0.19 %)
  • Down
    All Ordin..  8875.70
    -39.30 ( -0.44 %)
  • Up
    ATX  5105.33
    5.65 (0.11 %)
  • Up
    CAC 40  8128.28
    19.85 (0.24 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24174.20
    128.19 (0.53 %)
  • Down
    Dow Jones..  47739.32
    -215.67 ( -0.45 %)
  • Up
    Euronext ..  5028.73
    0.61 (0.01 %)
  • Up
    FTSE 100  9648.31
    3.22 (0.03 %)
  • Up
    FTSE 250  21946.15
    24.87 (0.11 %)
  • Down
    Hang Seng  25441.83
    -323.53 ( -1.27 %)
  • Up
    IBovespa ..  158517.98
    1148.62 (0.72 %)
  • Up
    IPC  63528.00
    149.70 (0.24 %)
  • Down
    Jakarta C..  8651.79
    -58.91 ( -0.68 %)
  • Down
    KLSE Comp..  1607.03
    -5.75 ( -0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3046354.75
    -50041.25 ( -1.64 %)
  • Down
    NASDAQ 100  25627.95
    -64.10 ( -0.25 %)
  • Down
    Nasdaq Co..  23545.90
    -32.22 ( -0.14 %)
  • Up
    Nikkei 225  50692.27
    110.33 (0.22 %)
  • Down
    NZX 50 IN..  13443.03
    -43.29 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3439.61
    -10.02 ( -0.29 %)
  • Down
    S&P 500 I..  6846.51
    -23.89 ( -0.35 %)
  • Up
    Santiago ..  10222.61
    43.21 (0.42 %)
  • Down
    Seoul Com..  4138.85
    -16.00 ( -0.39 %)
  • Down
    SSE 180 I..  9921.47
    -61.04 ( -0.62 %)
  • Down
    SSE Compo..  3908.24
    -15.84 ( -0.41 %)
  • Up
    Stockholm..  1028.18
    0.90 (0.09 %)
  • Up
    Straits T..  4507.65
    0.57 (0.01 %)
  • Up
    Swiss Mar..  12982.56
    1.14 (0.01 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31169.97
    -141.44 ( -0.45 %)
  • Down
    TSEC Weig..  28215.81
    -87.97 ( -0.31 %)
  • Up
    Zurich (D..  5744.71
    19.12 (0.33 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution