bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 >>  ABB India  7586.95 [4.58] ACC  1445.9 [0.55] Ambuja Cements  460.75 [0.96] Asian Paints  2562.65 [0.76] Axis Bank  1379.55 [0.13] Bajaj Auto  9604 [-1.92] Bank of Baroda  282.7 [-0.49] Bharti Airtel  1829.7 [-1.35] Bharat Heavy  333.55 [0.26] Bharat Petroleum  314.45 [-1.13] Britannia Industries  5728.55 [-1.91] Cipla  1235 [0.17] Coal India  444 [0.20] Colgate Palm  2116.95 [0.57] Dabur India  460.05 [1.68] DLF  610.45 [0.45] Dr. Reddy's Lab.  1217 [-0.31] GAIL (India)  166.15 [3.33] Grasim Industries  2774.75 [-0.11] HCL Technologies  1285.2 [-10.85] HDFC Bank  799.9 [-1.45] Hero MotoCorp  5192.6 [-1.30] Hindustan Unilever  2368.7 [2.75] Hindalco Industries  1040.2 [1.81] ICICI Bank  1367.8 [-1.50] Indian Hotels Co.  658.95 [-1.07] IndusInd Bank  869.9 [1.57] Infosys  1268.45 [-3.40] ITC  305.45 [-1.20] Jindal Steel  1278.45 [-0.80] Kotak Mahindra Bank  377.3 [-1.10] L&T  4022.15 [-1.32] Lupin  2307.55 [-0.18] Mahi. & Mahi  3150.1 [-2.99] Maruti Suzuki India  13343.8 [-0.85] MTNL  32.13 [0.00] Nestle India  1395.7 [1.23] NIIT  71.24 [-0.06] NMDC  88.57 [0.14] NTPC  405.55 [2.39] ONGC  283.7 [0.23] Punj. NationlBak  114.65 [0.48] Power Grid Corpn.  319.75 [0.14] Reliance Industries  1362.9 [0.68] SBI  1103.4 [-0.79] Vedanta  757.05 [-1.30] Shipping Corpn.  297.7 [-1.06] Sun Pharmaceutical  1669.2 [0.24] Tata Chemicals  709.65 [0.28] Tata Consumer  1178 [3.08] Tata Motors Passenge  361.65 [1.57] Tata Steel  213.05 [0.47] Tata Power Co.  436.05 [0.08] Tata Consult. Serv.  2537.55 [-2.80] Tech Mahindra  1462.85 [-2.50] UltraTech Cement  12195 [1.35] United Spirits  1391.95 [2.14] Wipro  204.05 [-0.49] Zee Entertainment  87.61 [0.99] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 373 [2.11] Aluminium Mini BHIW  ( APR 2026 ) 372.6 [1.98] Cardamom VAND  ( APR 2026 ) 2870 [-2.31] Copper  ( APR 2026 ) 1282.7 [1.40] Cotton(29mm) RJKT  ( APR 2026 ) 29550 [3.65] Crude Oil  ( MAY 2026 ) 8748 [3.69] Crude Oil Mini MUM  ( MAY 2026 ) 8748 [3.65] Gold  ( JUN 2026 ) 152550 [0.58] Gold Guinea AHM  ( APR 2026 ) 121894 [0.42] Gold M  ( MAY 2026 ) 151132 [0.57] Gold Petal MUM  ( APR 2026 ) 15278 [0.38] Gold Ten AHM  ( APR 2026 ) 151334 [0.53] Lead Mini MUM  ( APR 2026 ) 196.2 [0.00] Lead MUM  ( APR 2026 ) 196.7 [0.13] Mentha Oil  ( APR 2026 ) 1000.1 [-0.36] Natural Gas HZR  ( APR 2026 ) 255.4 [1.23] Natural Gas Mini  ( APR 2026 ) 255.6 [1.27] Silver  ( MAY 2026 ) 248200 [1.43] Silver M  ( APR 2026 ) 250084 [1.46] Silver Micro AHM  ( APR 2026 ) 250220 [1.48] Zinc Mini BHIW  ( APR 2026 ) 349.3 [1.84] Zinc Mum  ( APR 2026 ) 349.65 [1.81] 
You are here: : Home » Commodity »

Lowest in OI

  • Up
    AEX Gener..  1021.54
    2.49 (0.24 %)
  • Down
    All Ordin..  9074.40
    -102.70 ( -1.13 %)
  • Down
    ATX  5797.84
    -54.52 ( -0.94 %)
  • Down
    CAC 40  8161.37
    -74.34 ( -0.91 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24199.36
    -71.51 ( -0.30 %)
  • Up
    Dow Jones..  49444.40
    295.02 (0.60 %)
  • Down
    Euronext ..  5383.78
    -47.60 ( -0.88 %)
  • Down
    FTSE 100  10477.33
    -20.76 ( -0.20 %)
  • Up
    FTSE 250  22982.60
    10.88 (0.05 %)
  • Down
    Hang Seng  26163.24
    -324.24 ( -1.24 %)
  • Down
    IBovespa ..  192817.34
    -3314.72 ( -1.72 %)
  • Down
    IPC  68749.23
    -59.95 ( -0.09 %)
  • Down
    Jakarta C..  7541.61
    -17.77 ( -0.24 %)
  • Down
    KLSE Comp..  1710.39
    -4.94 ( -0.29 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2940100.20
    8399.00 (0.29 %)
  • Up
    NASDAQ 100  26919.95
    440.48 (1.64 %)
  • Up
    Nasdaq Co..  24644.71
    384.74 (1.56 %)
  • Up
    Nikkei 225  59585.86
    236.69 (0.40 %)
  • Up
    NZX 50 IN..  12945.60
    13.27 (0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3507.46
    44.00 (1.25 %)
  • Up
    S&P 500 I..  7132.49
    68.48 (0.96 %)
  • Down
    Santiago ..  11128.46
    -215.09 ( -1.93 %)
  • Up
    Seoul Com..  6417.93
    29.46 (0.46 %)
  • Up
    SSE 180 I..  10042.46
    28.66 (0.29 %)
  • Up
    SSE Compo..  4106.26
    21.18 (0.52 %)
  • Down
    Stockholm..  1097.14
    -4.23 ( -0.39 %)
  • Down
    Straits T..  5002.72
    -12.24 ( -0.24 %)
  • Down
    Swiss Mar..  13070.14
    -64.00 ( -0.49 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33922.90
    114.60 (0.34 %)
  • Up
    TSEC Weig..  37878.47
    273.36 (0.72 %)
  • Down
    Zurich (D..  5906.32
    -23.93 ( -0.41 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution