bse nse BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2025 - 11:55AM >>  ABB India  5216 [1.94] ACC  1865.7 [0.21] Ambuja Cements  565.35 [0.44] Asian Paints Ltd.  2366 [2.13] Axis Bank Ltd.  1168.85 [-0.66] Bajaj Auto  9107.6 [0.06] Bank of Baroda  268.3 [1.61] Bharti Airtel  1960 [0.71] Bharat Heavy Ele  237.7 [2.41] Bharat Petroleum  338.65 [1.88] Britannia Ind.  5818.65 [0.42] Cipla  1549.75 [-0.22] Coal India  384.9 [1.12] Colgate Palm.  2230 [1.26] Dabur India  493.85 [1.39] DLF Ltd.  760.45 [2.62] Dr. Reddy's Labs  1237.5 [0.02] GAIL (India)  177.55 [1.17] Grasim Inds.  2809.95 [1.27] HCL Technologies  1496.65 [0.10] HDFC Bank  981.7 [0.47] Hero MotoCorp  5591.9 [0.40] Hindustan Unilever L  2522.35 [0.85] Hindalco Indus.  766.5 [0.93] ICICI Bank  1391.85 [0.56] Indian Hotels Co  723.65 [0.40] IndusInd Bank  746 [-0.50] Infosys L  1472.3 [-1.17] ITC Ltd.  399.35 [0.67] Jindal Steel  999.6 [0.45] Kotak Mahindra Bank  2149.25 [-0.10] L&T  3834 [2.48] Lupin Ltd.  1952.9 [0.79] Mahi. & Mahi  3479.5 [0.58] Maruti Suzuki India  16300.6 [0.28] MTNL  42.25 [-0.12] Nestle India  1207.6 [2.77] NIIT Ltd.  105.15 [0.29] NMDC Ltd.  76.61 [0.63] NTPC  340.8 [1.17] ONGC  247.95 [1.25] Punj. NationlBak  116.8 [1.39] Power Grid Corpo  292.3 [1.72] Reliance Inds.  1377 [0.10] SBI  882.65 [0.66] Vedanta  483.45 [0.68] Shipping Corpn.  231.8 [0.13] Sun Pharma.  1661.05 [0.42] Tata Chemicals  914.15 [0.29] Tata Consumer Produc  1117.05 [-0.17] Tata Motors  392.35 [-0.80] Tata Steel  173.55 [1.85] Tata Power Co.  394.95 [0.95] Tata Consultancy  2963.65 [0.11] Tech Mahindra  1461.45 [-0.46] UltraTech Cement  12197 [1.05] United Spirits  1323.5 [1.60] Wipro  250.4 [0.76] Zee Entertainment En  109.55 [0.41] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( OCT 2025 ) 264.2 [0.23] Aluminium Mini BHIW  ( OCT 2025 ) 264.45 [0.44] Cardamom VAND  ( OCT 2025 ) 2612 [-2.03] Copper  ( OCT 2025 ) 998.7 [0.47] Crude Oil  ( OCT 2025 ) 5186 [-0.90] Crude Oil Mini MUM  ( OCT 2025 ) 5185 [-0.92] Electricity  ( OCT 2025 ) 2977 [-0.87] Gold  ( DEC 2025 ) 127000 [0.59] Gold Guinea AHM  ( OCT 2025 ) 102300 [0.67] Gold M  ( NOV 2025 ) 126540 [0.63] Gold Petal MUM  ( OCT 2025 ) 12785 [0.59] Gold Ten AHM  ( OCT 2025 ) 126972 [0.57] Lead Mini MUM  ( OCT 2025 ) 180.85 [0.03] Lead MUM  ( OCT 2025 ) 180.5 [-0.08] Mentha Oil  ( OCT 2025 ) 929 [-0.51] Natural Gas HZR  ( OCT 2025 ) 266.1 [-1.22] Natural Gas Mini  ( OCT 2025 ) 266.1 [-1.22] Silver  ( DEC 2025 ) 160980 [0.93] Silver M  ( NOV 2025 ) 162935 [0.88] Silver Micro AHM  ( NOV 2025 ) 162972 [0.85] Zinc Mini BHIW  ( OCT 2025 ) 290 [-0.41] Zinc Mum  ( OCT 2025 ) 290.15 [-0.39] 
You are here: : Home » Commodity »

Lowest in OI

  • Down
    AEX Gener..  949.42
    -2.41 ( -0.25 %)
  • Up
    All Ordin..  9299.00
    90.50 (0.97 %)
  • Down
    ATX  4697.35
    -32.03 ( -0.68 %)
  • Down
    CAC 40  7919.62
    -14.64 ( -0.18 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24236.94
    -150.99 ( -0.62 %)
  • Up
    Dow Jones..  46270.46
    202.88 (0.44 %)
  • Down
    Euronext ..  4955.81
    -15.78 ( -0.32 %)
  • Up
    FTSE 100  9452.77
    9.90 (0.10 %)
  • Down
    FTSE 250  22028.18
    -36.14 ( -0.16 %)
  • Up
    Hang Seng  25860.90
    419.55 (1.62 %)
  • Down
    IBovespa ..  141469.66
    -313.70 ( -0.22 %)
  • Down
    IPC  60785.62
    -259.47 ( -0.43 %)
  • Down
    Jakarta C..  8034.65
    -31.88 ( -0.40 %)
  • Up
    KLSE Comp..  1614.14
    2.68 (0.17 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1884773.88
    -40156.12 ( -2.13 %)
  • Down
    NASDAQ 100  24579.32
    -170.94 ( -0.70 %)
  • Down
    Nasdaq Co..  22521.70
    -172.91 ( -0.77 %)
  • Up
    Nikkei 225  47646.10
    798.78 (1.68 %)
  • Up
    NZX 50 IN..  13307.40
    30.41 (0.23 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3310.51
    -15.02 ( -0.45 %)
  • Down
    S&P 500 I..  6644.31
    -10.41 ( -0.16 %)
  • Up
    Santiago ..  9013.34
    218.81 (2.43 %)
  • Up
    Seoul Com..  3653.19
    91.38 (2.50 %)
  • Up
    SSE 180 I..  10087.54
    79.89 (0.79 %)
  • Up
    SSE Compo..  3892.86
    27.63 (0.71 %)
  • Up
    Stockholm..  1001.44
    0.82 (0.08 %)
  • Up
    Straits T..  4375.11
    20.59 (0.47 %)
  • Down
    Swiss Mar..  12434.81
    -49.99 ( -0.40 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30353.61
    502.72 (1.66 %)
  • Up
    TSEC Weig..  27275.71
    482.56 (1.77 %)
  • Down
    Zurich (D..  5552.05
    -16.14 ( -0.29 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution