bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 23, 2025 >>  ABB India  5204.1 [0.39] ACC  1754.3 [-1.21] Ambuja Cements  546.75 [1.25] Asian Paints Ltd.  2808.25 [0.04] Axis Bank Ltd.  1224.7 [-0.68] Bajaj Auto  9095.3 [-0.76] Bank of Baroda  292.1 [-0.65] Bharti Airtel  2122.4 [-1.15] Bharat Heavy Ele  281.8 [0.00] Bharat Petroleum  369.8 [-0.04] Britannia Ind.  6060.65 [-0.40] Cipla  1500.4 [-0.80] Coal India  400.35 [3.58] Colgate Palm  2105.55 [-0.08] Dabur India  493.1 [-0.16] DLF Ltd.  694 [0.35] Dr. Reddy's Labs  1283 [-0.07] GAIL (India)  172 [0.20] Grasim Inds.  2829.25 [0.72] HCL Technologies  1678.9 [0.53] HDFC Bank  996.4 [0.91] Hero MotoCorp  5742.65 [0.80] Hindustan Unilever  2301.4 [0.54] Hindalco Indus.  863.9 [-0.06] ICICI Bank  1363.05 [-0.39] Indian Hotels Co  738.1 [-0.24] IndusInd Bank  848.7 [-0.92] Infosys L  1668.1 [-1.28] ITC Ltd.  407.65 [1.27] Jindal Steel  1012.2 [1.04] Kotak Mahindra Bank  2161.85 [0.55] L&T  4059.15 [-0.30] Lupin Ltd.  2113.3 [-0.60] Mahi. & Mahi  3624.8 [0.29] Maruti Suzuki India  16577.15 [-0.39] MTNL  36.66 [1.95] Nestle India  1254.95 [-0.17] NIIT Ltd.  95.82 [-1.98] NMDC Ltd.  81.53 [3.89] NTPC  323.2 [0.75] ONGC  235.35 [0.51] Punj. NationlBak  120.9 [-0.33] Power Grid Corpo  266.95 [0.74] Reliance Inds.  1570.9 [-0.29] SBI  971.85 [-0.25] Vedanta  586.5 [0.17] Shipping Corpn.  216.65 [1.05] Sun Pharma.  1755.2 [-0.91] Tata Chemicals  776.65 [0.98] Tata Consumer Produc  1185.9 [0.61] Tata Motors Passenge  363.1 [1.09] Tata Steel  170.9 [1.03] Tata Power Co.  382.1 [0.28] Tata Consultancy  3310.5 [-0.43] Tech Mahindra  1632.1 [-0.88] UltraTech Cement  11675.6 [1.24] United Spirits  1441.4 [1.05] Wipro  271.3 [-0.44] Zee Entertainment En  91.8 [-0.22] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 284.55 [0.02] Aluminium Mini BHIW  ( DEC 2025 ) 285 [0.16] Cardamom VAND  ( DEC 2025 ) 2696 [0.22] Copper  ( DEC 2025 ) 1139.9 [1.63] Crude Oil  ( JAN 2026 ) 5253 [0.57] Crude Oil Mini MUM  ( JAN 2026 ) 5252 [0.52] Electricity  ( DEC 2025 ) 3971 [0.18] Gold  ( FEB 2026 ) 137994 [0.91] Gold Guinea AHM  ( DEC 2025 ) 109935 [0.86] Gold M  ( JAN 2026 ) 135881 [0.92] Gold Petal MUM  ( DEC 2025 ) 13770 [1.01] Gold Ten AHM  ( DEC 2025 ) 136168 [0.93] Lead Mini MUM  ( DEC 2025 ) 182.05 [0.00] Lead MUM  ( DEC 2025 ) 181.8 [0.00] Mentha Oil  ( DEC 2025 ) 933.5 [0.24] Natural Gas HZR  ( DEC 2025 ) 382.1 [8.80] Natural Gas Mini  ( DEC 2025 ) 382 [8.93] Silver  ( MAR 2026 ) 219819 [3.26] Silver M  ( FEB 2026 ) 220314 [3.14] Silver Micro AHM  ( FEB 2026 ) 220350 [3.17] Zinc Mini BHIW  ( DEC 2025 ) 305.4 [0.84] Zinc Mum  ( DEC 2025 ) 304.75 [0.66] 
You are here: : Home » Commodity »

Lowest in OI

  • Down
    AEX Gener..  942.26
    -0.44 ( -0.05 %)
  • Up
    All Ordin..  9096.20
    95.50 (1.05 %)
  • Up
    ATX  5247.21
    7.82 (0.15 %)
  • Down
    CAC 40  8103.85
    -17.22 ( -0.21 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24340.06
    56.09 (0.23 %)
  • Up
    Dow Jones..  48435.44
    72.76 (0.15 %)
  • Up
    Euronext ..  5057.49
    1.45 (0.03 %)
  • Up
    FTSE 100  9889.22
    23.25 (0.24 %)
  • Up
    FTSE 250  22349.55
    6.83 (0.03 %)
  • Down
    Hang Seng  25774.14
    -27.63 ( -0.11 %)
  • Up
    IBovespa ..  160266.55
    2124.89 (1.33 %)
  • Up
    IPC  65405.51
    627.33 (0.96 %)
  • Down
    Jakarta C..  8584.78
    -61.06 ( -0.71 %)
  • Up
    KLSE Comp..  1676.64
    5.35 (0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3136089.75
    -3377.00 ( -0.11 %)
  • Up
    NASDAQ 100  25565.01
    103.31 (0.40 %)
  • Up
    Nasdaq Co..  23552.67
    123.84 (0.53 %)
  • Up
    Nikkei 225  50412.87
    10.48 (0.02 %)
  • Up
    NZX 50 IN..  13517.73
    9.43 (0.07 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3461.16
    21.90 (0.63 %)
  • Up
    S&P 500 I..  6906.73
    28.24 (0.41 %)
  • Up
    Santiago ..  10389.39
    85.13 (0.82 %)
  • Up
    Seoul Com..  4117.32
    11.39 (0.28 %)
  • Up
    SSE 180 I..  9966.49
    7.23 (0.07 %)
  • Up
    SSE Compo..  3919.98
    2.61 (0.07 %)
  • Up
    Stockholm..  1033.30
    1.63 (0.16 %)
  • Up
    Straits T..  4638.97
    28.68 (0.62 %)
  • Up
    Swiss Mar..  13242.80
    79.14 (0.60 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  32054.63
    54.53 (0.17 %)
  • Up
    TSEC Weig..  28310.47
    160.83 (0.57 %)
  • Up
    Zurich (D..  5749.28
    5.59 (0.10 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution