bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2020 - 11:50AM >>  ABB India  1225 [1.46] ACC  1427.25 [0.37] Ambuja Cements Ltd.  202.9 [0.97] Asian Paints Ltd.  1859.95 [-0.18] Axis Bank Ltd.  739.85 [0.88] Bajaj Auto Ltd.  3097 [0.47] Bank of Baroda  81.05 [0.00] Bharti Airtel  549.65 [0.35] Bharat Heavy Ele  34.65 [-0.14] Bharat Petroleum  473.25 [0.54] Britannia Ind.  3060.5 [-0.17] Cairn India Ltd.  285.4 [0.90] Cipla  445.45 [2.25] Coal India  176.25 [2.38] Colgate Palm.  1333.45 [0.62] Dabur India  502.8 [-0.41] DLF Ltd.  219.35 [0.55] Dr. Reddy's Labs  3278.1 [0.86] GAIL (India) Ltd.  120.05 [0.50] Grasim Inds.  739.9 [2.18] HCL Technologies  611.65 [0.77] HDFC  2350 [1.16] HDFC Bank  1219 [0.45] Hero MotoCorp  2259.5 [0.27] Hindustan Unilever L  2275 [1.89] Hindalco Indus.  185.95 [0.79] ICICI Bank  542.55 [0.23] IDFC L  34.05 [0.74] Indian Hotels Co  131.35 [0.42] IndusInd Bank  1128.7 [-1.35] Infosys  799.3 [0.23] ITC Ltd.  205.25 [0.66] Jindal St & Pwr  187 [0.97] Kotak Mahindra Bank  1713.9 [1.35] L&T  1278.85 [-0.58] Lupin Ltd.  712.8 [0.99] Mahi. & Mahi  524.25 [0.19] Maruti Suzuki India  6706.7 [-0.96] MTNL  9.14 [0.33] Nestle India  16730.25 [2.01] NIIT Ltd.  108.6 [2.21] NMDC Ltd.  104.9 [5.43] NTPC  111.35 [1.50] ONGC  99.75 [0.50] Punj. NationlBak  52.15 [0.19] Power Grid Corpo  184.3 [-0.38] Reliance Inds.  1502 [2.45] SBI  318.15 [0.17] Vedanta  143.6 [2.13] Shipping Corpn.  55.8 [-0.45] Sun Pharma.  404.95 [-0.92] Tata Chemicals  757.9 [1.05] Tata Consumer Produc  384.15 [0.55] Tata Motors Ltd.  157.1 [-2.78] Tata Steel  433 [0.31] Tata Power Co.  51.35 [-0.29] Tata Consultancy  2216.9 [0.07] Tech Mahindra Ltd.  839.8 [0.15] UltraTech Cement  4476.4 [0.16] United Spirits  728.55 [0.84] Wipro Ltd  245.8 [0.70] Zee Entertainment En  253 [3.03] 
mcx MCX Prices delayed by 20 minutes... Aluminium Mini BHIW  ( FEB 2020 ) 138.6 [0.40] Cardamom VAND  ( MAR 2020 ) 3174.9 [1.10] Copper  ( FEB 2020 ) 8.3 [-20.19] Copper  ( FEB 2020 ) 7.41 [51.84] Copper  ( FEB 2020 ) 433.6 [0.46] Cotton(29mm) RJKT  ( FEB 2020 ) 19180 [0.05] Crude Oil  ( FEB 2020 ) 3749 [1.38] CrudePalmOil  ( FEB 2020 ) 713.6 [-0.31] Gold  ( APR 2020 ) 41469 [0.12] Gold Guinea AHM  ( FEB 2020 ) 32668 [0.07] Gold M  ( MAR 2020 ) 41360 [0.12] Gold Petal MUM  ( FEB 2020 ) 4058 [0.05] Lead Mini MUM  ( FEB 2020 ) 146.95 [0.24] Mentha Oil  ( FEB 2020 ) 1154 [-0.63] Natural Gas HZR  ( FEB 2020 ) 140.9 [-0.42] Nickel  ( FEB 2020 ) 943.6 [0.58] Silver  ( MAR 2020 ) 47527 [0.56] Silver M  ( FEB 2020 ) 47533 [0.55] Silver Micro AHM  ( FEB 2020 ) 47525 [0.53] Zinc Mini BHIW  ( FEB 2020 ) 168.2 [0.33] Zinc Mini BHIW  ( FEB 2020 ) 17.7 [5.11] Zinc Mini BHIW  ( FEB 2020 ) 0.2 [-39.39] Zinc Mini BHIW  ( FEB 2020 ) 1.2 [-40.00] 
You are here: : Home » Commodity »

Lowest in OI

  • Down
    AEX Gener..  625.43
    -3.73 ( -0.60 %)
  • Up
    All Ordin..  7237.40
    29.10 (0.40 %)
  • Down
    ATX  3178.62
    -31.48 ( -0.99 %)
  • Down
    CAC 40  6056.82
    -29.12 ( -0.48 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  13681.19
    -102.70 ( -0.75 %)
  • Down
    Dow Jones..  29232.19
    -165.89 ( -0.57 %)
  • Down
    Euronext ..  4164.50
    -33.81 ( -0.81 %)
  • Down
    FTSE 100  7382.01
    -51.24 ( -0.69 %)
  • Down
    FTSE 250  21678.46
    -147.88 ( -0.68 %)
  • Up
    Hang Seng  27656.54
    126.34 (0.46 %)
  • Down
    IBovespa ..  114977.29
    -331.79 ( -0.29 %)
  • Down
    IPC  44974.11
    -42.85 ( -0.10 %)
  • Up
    Jakarta C..  5917.67
    30.71 (0.52 %)
  • Down
    KLSE Comp..  1531.73
    -5.35 ( -0.35 %)
  • Down
    London (F..  5992.98
    -18.48 ( -0.31 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  38156.95
    -1043.30 ( -2.73 %)
  • Up
    NASDAQ 100  9629.80
    6.22 (0.06 %)
  • Up
    Nasdaq Co..  9732.74
    1.56 (0.02 %)
  • Up
    Nikkei 225  23411.05
    217.25 (0.93 %)
  • Up
    NZX 50 IN..  11981.03
    45.23 (0.38 %)
  • Down
    Oslo Exch..  1017.89
    -1.59 ( -0.16 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  1511.12
    -2.11 ( -0.14 %)
  • Down
    S&P 500 I..  3370.29
    -9.87 ( -0.29 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2206.00
    -2.88 ( -0.13 %)
  • Up
    SSE 180 I..  8634.33
    12.62 (0.15 %)
  • Up
    SSE Compo..  2987.31
    2.34 (0.08 %)
  • Down
    Stockholm..  724.08
    -5.37 ( -0.74 %)
  • Up
    Straits T..  3214.91
    18.28 (0.57 %)
  • Down
    Swiss Mar..  11146.28
    -22.17 ( -0.20 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  17858.34
    9.98 (0.06 %)
  • Up
    TSEC Weig..  11763.64
    114.66 (0.97 %)
  • Down
    Zurich (D..  3836.54
    -16.73 ( -0.44 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution