bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 >>  ABB India  5437.65 [-0.01] ACC  1878 [1.10] Ambuja Cements  582.55 [0.28] Asian Paints Ltd.  2484.75 [0.26] Axis Bank Ltd.  1135.95 [0.26] Bajaj Auto  8967.9 [-1.18] Bank of Baroda  252.05 [1.27] Bharti Airtel  1962.35 [1.05] Bharat Heavy Ele  237.55 [1.37] Bharat Petroleum  329.3 [1.17] Britannia Ind.  6066.05 [-0.54] Cipla  1575.45 [-0.18] Coal India  394.55 [0.37] Colgate Palm.  2339.4 [-1.13] Dabur India  535.45 [-0.09] DLF Ltd.  777.75 [-0.68] Dr. Reddy's Labs  1322.7 [0.02] GAIL (India)  181.6 [0.33] Grasim Inds.  2873.05 [-0.18] HCL Technologies  1467.4 [-1.76] HDFC Bank  967.05 [-0.97] Hero MotoCorp  5409.4 [0.78] Hindustan Unilever L  2558.85 [-1.07] Hindalco Indus.  743.15 [-0.89] ICICI Bank  1402.4 [-1.37] Indian Hotels Co  774.95 [-0.86] IndusInd Bank  743.3 [1.06] Infosys L  1540.3 [0.00] ITC Ltd.  410.15 [-0.44] Jindal Steel  1046.3 [-0.10] Kotak Mahindra Bank  2030.4 [-1.16] L&T  3675.85 [-0.30] Lupin Ltd.  2056.2 [0.50] Mahi. & Mahi  3592.6 [-1.33] Maruti Suzuki India  15870.9 [0.33] MTNL  45.12 [-0.20] Nestle India  1195.15 [-1.11] NIIT Ltd.  112.05 [-0.22] NMDC Ltd.  76.51 [-0.38] NTPC  338.75 [0.55] ONGC  236.65 [0.42] Punj. NationlBak  113.3 [1.39] Power Grid Corpo  286.3 [-0.97] Reliance Inds.  1407.65 [-0.49] SBI  862.25 [0.91] Vedanta  455.55 [0.08] Shipping Corpn.  219.3 [0.25] Sun Pharma.  1656.05 [0.43] Tata Chemicals  993.75 [0.46] Tata Consumer Produc  1126.55 [-0.21] Tata Motors  708.05 [-0.41] Tata Steel  171.5 [-0.29] Tata Power Co.  396.2 [0.78] Tata Consultancy  3169.85 [-0.20] Tech Mahindra  1554 [0.24] UltraTech Cement  12519.25 [-0.84] United Spirits  1328.2 [0.05] Wipro  256.1 [-0.29] Zee Entertainment En  116.65 [0.91] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 257.2 [-0.79] Aluminium Mini BHIW  ( SEP 2025 ) 257 [-0.81] Cardamom VAND  ( SEP 2025 ) 2669 [0.68] Copper  ( SEP 2025 ) 906.65 [0.40] Cotton Candy RJKT  ( SEP 2025 ) 56890 [0.00] Cotton(29mm) RJKT  ( NOV 2025 ) 27000 [0.00] Crude Oil  ( OCT 2025 ) 5527 [-1.00] Crude Oil Mini MUM  ( OCT 2025 ) 5530 [-1.02] Electricity  ( SEP 2025 ) 3777 [-1.23] Gold  ( OCT 2025 ) 109847 [0.73] Gold Guinea AHM  ( SEP 2025 ) 88098 [0.53] Gold M  ( OCT 2025 ) 109715 [0.70] Gold Petal MUM  ( SEP 2025 ) 11020 [0.47] Gold Ten AHM  ( SEP 2025 ) 110041 [0.72] Kapas  ( NOV 2025 ) 1520 [0.00] Lead Mini MUM  ( SEP 2025 ) 182.2 [-0.14] Lead MUM  ( SEP 2025 ) 182.5 [-0.30] Mentha Oil  ( SEP 2025 ) 988.9 [-0.26] Natural Gas HZR  ( SEP 2025 ) 254.2 [-1.85] Natural Gas Mini  ( SEP 2025 ) 254.3 [-1.85] Silver  ( DEC 2025 ) 129838 [2.13] Silver M  ( NOV 2025 ) 129688 [2.03] Silver Micro AHM  ( NOV 2025 ) 129698 [2.04] Zinc Mini BHIW  ( SEP 2025 ) 276.3 [-0.72] Zinc Mum  ( SEP 2025 ) 276.25 [-0.79] 
You are here: : Home » Commodity »

Highest in OI

  • Down
    AEX Gener..  929.94
    -3.36 ( -0.36 %)
  • Up
    All Ordin..  9061.20
    30.30 (0.33 %)
  • Down
    ATX  4628.72
    -7.15 ( -0.15 %)
  • Down
    CAC 40  7853.59
    -1.02 ( -0.01 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23639.41
    -35.12 ( -0.15 %)
  • Up
    Dow Jones..  46315.27
    172.85 (0.37 %)
  • Up
    Euronext ..  4709.11
    10.72 (0.23 %)
  • Down
    FTSE 100  9216.67
    -11.44 ( -0.12 %)
  • Down
    FTSE 250  21589.93
    -136.02 ( -0.63 %)
  • Up
    Hang Seng  26545.10
    0.25 (0.00 %)
  • Up
    IBovespa ..  145865.11
    365.62 (0.25 %)
  • Down
    IPC  61200.27
    -123.68 ( -0.20 %)
  • Up
    Jakarta C..  8051.12
    42.69 (0.53 %)
  • Down
    KLSE Comp..  1598.23
    -0.70 ( -0.04 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1683959.62
    -11570.38 ( -0.69 %)
  • Up
    NASDAQ 100  24626.25
    171.35 (0.70 %)
  • Up
    Nasdaq Co..  22631.48
    160.75 (0.71 %)
  • Down
    Nikkei 225  45045.81
    -257.62 ( -0.57 %)
  • Up
    NZX 50 IN..  13231.66
    111.63 (0.84 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3327.47
    23.80 (0.72 %)
  • Up
    S&P 500 I..  6664.36
    32.40 (0.49 %)
  • Down
    Santiago ..  9007.14
    -58.89 ( -0.65 %)
  • Down
    Seoul Com..  3445.24
    -16.06 ( -0.47 %)
  • Down
    SSE 180 I..  9820.44
    -2.88 ( -0.03 %)
  • Down
    SSE Compo..  3820.09
    -11.57 ( -0.30 %)
  • Up
    Stockholm..  986.43
    0.59 (0.06 %)
  • Down
    Straits T..  4302.71
    -9.91 ( -0.23 %)
  • Up
    Swiss Mar..  12109.67
    60.54 (0.50 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  29768.36
    314.83 (1.06 %)
  • Down
    TSEC Weig..  25578.37
    -190.99 ( -0.75 %)
  • Up
    Zurich (D..  5458.42
    1.75 (0.03 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution