bse nse BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2026 - 3:11PM >>  ABB India  4875 [0.16] ACC  1735 [-1.05] Ambuja Cements  552.95 [-0.05] Asian Paints Ltd.  2756.3 [-0.02] Axis Bank Ltd.  1307.7 [1.02] Bajaj Auto  9427.25 [-0.56] Bank of Baroda  307.2 [-0.32] Bharti Airtel  2010.45 [-0.28] Bharat Heavy Ele  263.5 [-0.77] Bharat Petroleum  361.55 [-0.44] Britannia Ind.  5937.95 [0.66] Cipla  1393.35 [-0.33] Coal India  430 [-0.23] Colgate Palm  2175.4 [3.48] Dabur India  513.45 [-0.18] DLF Ltd.  643.05 [-1.02] Dr. Reddy's Labs  1167.6 [-0.68] GAIL (India)  164.75 [0.33] Grasim Inds.  2787 [-0.77] HCL Technologies  1716.45 [1.03] HDFC Bank  927.9 [-0.35] Hero MotoCorp  5761.95 [1.97] Hindustan Unilever  2414.8 [2.34] Hindalco Indus.  939.9 [0.56] ICICI Bank  1379.9 [-2.25] Indian Hotels Co  669.35 [-2.16] IndusInd Bank  949.3 [-0.41] Infosys L  1680.85 [-0.51] ITC Ltd.  333.1 [1.17] Jindal Steel  1056.5 [1.32] Kotak Mahindra Bank  427.35 [2.18] L&T  3870.1 [0.37] Lupin Ltd.  2176.6 [0.02] Mahi. & Mahi  3660.55 [0.05] Maruti Suzuki India  16174.95 [2.01] MTNL  33.02 [-1.90] Nestle India  1315 [-0.02] NIIT Ltd.  80.95 [-2.46] NMDC Ltd.  81.4 [-1.66] NTPC  343.6 [-0.77] ONGC  243.15 [-1.62] Punj. NationlBak  127.8 [-3.44] Power Grid Corpo  257.65 [0.16] Reliance Inds.  1413.7 [-3.01] SBI  1039.15 [-0.30] Vedanta  675.3 [-1.12] Shipping Corpn.  209.95 [-1.20] Sun Pharma.  1674.4 [0.31] Tata Chemicals  747.4 [-1.09] Tata Consumer Produc  1180.1 [-0.74] Tata Motors Passenge  343.95 [-2.73] Tata Steel  188.3 [0.11] Tata Power Co.  363.8 [-0.63] Tata Consultancy  3161.7 [-1.40] Tech Mahindra  1725 [3.26] UltraTech Cement  12294.45 [-0.63] United Spirits  1326.15 [-1.75] Wipro  246 [-7.95] Zee Entertainment En  88.45 [-1.13] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2026 ) 317.85 [0.43] Aluminium Mini BHIW  ( JAN 2026 ) 318.5 [0.35] Cardamom VAND  ( JAN 2026 ) 2660 [-0.64] Copper  ( JAN 2026 ) 1300.1 [0.82] Crude Oil  ( FEB 2026 ) 5365 [-1.54] Crude Oil Mini MUM  ( FEB 2026 ) 5367 [-1.49] Electricity  ( JAN 2026 ) 4050 [-0.98] Gold  ( FEB 2026 ) 145092 [1.81] Gold Guinea AHM  ( JAN 2026 ) 117213 [1.21] Gold M  ( FEB 2026 ) 144711 [1.71] Gold Petal MUM  ( JAN 2026 ) 14700 [1.44] Gold Ten AHM  ( JAN 2026 ) 144878 [1.37] Lead Mini MUM  ( JAN 2026 ) 192.15 [0.29] Lead MUM  ( JAN 2026 ) 191.9 [0.26] Mentha Oil  ( JAN 2026 ) 972.4 [-0.20] Natural Gas HZR  ( JAN 2026 ) 312.6 [11.48] Natural Gas Mini  ( JAN 2026 ) 312.7 [11.44] Nickel  ( JAN 2026 ) 1590 [1.49] Silver  ( MAR 2026 ) 302600 [5.16] Silver M  ( FEB 2026 ) 304651 [5.04] Silver Micro AHM  ( FEB 2026 ) 304718 [5.04] Zinc Mini BHIW  ( JAN 2026 ) 314.3 [0.27] Zinc Mum  ( JAN 2026 ) 313.9 [0.35] 
You are here: : Home » Commodity »

Highest in OI

  • Down
    AEX Gener..  998.19
    -12.02 ( -1.20 %)
  • Up
    All Ordin..  9194.90
    160.20 (1.74 %)
  • Down
    ATX  5408.61
    -61.72 ( -1.14 %)
  • Down
    CAC 40  8143.42
    -115.52 ( -1.42 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24984.55
    -312.58 ( -1.25 %)
  • Down
    Dow Jones..  49359.33
    -83.07 ( -0.17 %)
  • Down
    Euronext ..  5335.08
    -22.06 ( -0.41 %)
  • Down
    FTSE 100  10191.02
    -44.27 ( -0.43 %)
  • Down
    FTSE 250  23140.88
    -170.49 ( -0.74 %)
  • Down
    Hang Seng  26549.32
    -295.64 ( -1.11 %)
  • Down
    IBovespa ..  164799.98
    -768.02 ( -0.47 %)
  • Up
    IPC  67141.11
    491.81 (0.73 %)
  • Up
    Jakarta C..  9108.30
    32.90 (0.36 %)
  • Down
    KLSE Comp..  1709.09
    -3.65 ( -0.21 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2933230.00
    6502.75 (0.22 %)
  • Down
    NASDAQ 100  25529.26
    -17.84 ( -0.07 %)
  • Down
    Nasdaq Co..  23515.39
    -14.61 ( -0.06 %)
  • Down
    Nikkei 225  53583.57
    -352.60 ( -0.66 %)
  • Down
    NZX 50 IN..  13580.29
    -83.31 ( -0.61 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3433.66
    -4.39 ( -0.13 %)
  • Down
    S&P 500 I..  6940.01
    -4.46 ( -0.06 %)
  • Up
    Santiago ..  11156.73
    68.25 (0.61 %)
  • Up
    Seoul Com..  4904.66
    63.92 (1.30 %)
  • Up
    SSE 180 I..  10357.93
    30.83 (0.30 %)
  • Up
    SSE Compo..  4114.00
    12.09 (0.29 %)
  • Down
    Stockholm..  1064.10
    -23.31 ( -2.19 %)
  • Down
    Straits T..  4823.87
    -25.23 ( -0.52 %)
  • Down
    Swiss Mar..  13301.52
    -112.07 ( -0.84 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33040.55
    11.65 (0.04 %)
  • Up
    TSEC Weig..  31639.29
    230.59 (0.73 %)
  • Down
    Zurich (D..  5935.60
    -93.85 ( -1.58 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution