bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 >>  ABB India  5438.25 [0.97] ACC  1857.6 [0.04] Ambuja Cements  580.9 [-0.26] Asian Paints Ltd.  2478.3 [-0.63] Axis Bank Ltd.  1132.95 [0.62] Bajaj Auto  9075 [-0.13] Bank of Baroda  248.9 [1.24] Bharti Airtel  1942 [0.05] Bharat Heavy Ele  234.35 [0.04] Bharat Petroleum  325.5 [0.63] Britannia Ind.  6098.9 [0.10] Cipla  1578.35 [1.22] Coal India  393.1 [-1.63] Colgate Palm.  2366.05 [0.79] Dabur India  535.95 [0.09] DLF Ltd.  783.05 [-0.34] Dr. Reddy's Labs  1322.45 [0.88] GAIL (India)  181 [-0.33] Grasim Inds.  2878.35 [0.48] HCL Technologies  1493.7 [0.84] HDFC Bank  976.55 [1.05] Hero MotoCorp  5367.5 [0.31] Hindustan Unilever L  2586.5 [0.73] Hindalco Indus.  749.8 [-0.02] ICICI Bank  1421.85 [0.21] Indian Hotels Co  781.65 [0.18] IndusInd Bank  735.5 [-0.44] Infosys L  1540.25 [1.13] ITC Ltd.  411.95 [0.65] Jindal Steel  1047.3 [1.34] Kotak Mahindra Bank  2054.2 [0.19] L&T  3687 [0.05] Lupin Ltd.  2046 [0.73] Mahi. & Mahi  3641.05 [0.21] Maruti Suzuki India  15818.65 [0.12] MTNL  45.21 [-0.07] Nestle India  1208.55 [0.36] NIIT Ltd.  112.3 [0.22] NMDC Ltd.  76.8 [1.51] NTPC  336.9 [0.15] ONGC  235.65 [-0.49] Punj. NationlBak  111.75 [-0.18] Power Grid Corpo  289.1 [0.68] Reliance Inds.  1414.55 [0.06] SBI  854.45 [-0.29] Vedanta  455.2 [-0.19] Shipping Corpn.  218.75 [-0.34] Sun Pharma.  1648.9 [1.77] Tata Chemicals  989.2 [-1.59] Tata Consumer Produc  1128.95 [-0.64] Tata Motors  711 [-1.13] Tata Steel  172 [0.44] Tata Power Co.  393.15 [-0.37] Tata Consultancy  3176.25 [0.11] Tech Mahindra  1550.35 [0.24] UltraTech Cement  12625.35 [-0.71] United Spirits  1327.55 [-0.77] Wipro  256.85 [1.06] Zee Entertainment En  115.6 [-0.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 259.25 [0.68] Aluminium Mini BHIW  ( SEP 2025 ) 259.1 [0.78] Cardamom VAND  ( SEP 2025 ) 2651 [2.08] Copper  ( SEP 2025 ) 903.05 [-0.08] Cotton Candy RJKT  ( SEP 2025 ) 56890 [0.00] Cotton(29mm) RJKT  ( NOV 2025 ) 27000 [0.00] Crude Oil  ( SEP 2025 ) 5591 [-0.97] Crude Oil Mini MUM  ( SEP 2025 ) 5589 [-1.03] Electricity  ( SEP 2025 ) 3824 [-1.11] Gold  ( OCT 2025 ) 109052 [-0.70] Gold Guinea AHM  ( SEP 2025 ) 87637 [-0.56] Gold M  ( OCT 2025 ) 108951 [-0.68] Gold Petal MUM  ( SEP 2025 ) 10968 [-0.63] Gold Ten AHM  ( SEP 2025 ) 109256 [-0.70] Kapas  ( NOV 2025 ) 1520 [0.00] Lead Mini MUM  ( SEP 2025 ) 182.45 [0.00] Lead MUM  ( SEP 2025 ) 183.05 [0.08] Mentha Oil  ( SEP 2025 ) 991.5 [0.73] Natural Gas HZR  ( SEP 2025 ) 259 [-4.64] Natural Gas Mini  ( SEP 2025 ) 259.1 [-4.60] Silver  ( DEC 2025 ) 127132 [0.12] Silver M  ( NOV 2025 ) 127111 [0.09] Silver Micro AHM  ( NOV 2025 ) 127106 [0.09] Zinc Mini BHIW  ( SEP 2025 ) 278.3 [-0.29] Zinc Mum  ( SEP 2025 ) 278.45 [-0.30] 
You are here: : Home » Commodity »

Highest in OI

  • Up
    AEX Gener..  932.68
    17.87 (1.92 %)
  • Up
    All Ordin..  9089.50
    58.60 (0.64 %)
  • Up
    ATX  4613.20
    34.88 (0.76 %)
  • Up
    CAC 40  7843.53
    56.55 (0.72 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23612.75
    253.57 (1.07 %)
  • Up
    Dow Jones..  46142.42
    124.10 (0.27 %)
  • Down
    Euronext ..  4697.07
    -13.53 ( -0.29 %)
  • Up
    FTSE 100  9218.84
    10.47 (0.11 %)
  • Up
    FTSE 250  21724.27
    104.46 (0.48 %)
  • Up
    Hang Seng  26588.57
    43.72 (0.16 %)
  • Down
    IBovespa ..  145300.91
    -292.72 ( -0.20 %)
  • Down
    IPC  61323.95
    -272.28 ( -0.44 %)
  • Down
    Jakarta C..  8002.68
    -5.75 ( -0.07 %)
  • Up
    KLSE Comp..  1599.01
    0.08 (0.01 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1695530.00
    -87989.75 ( -5.19 %)
  • Up
    NASDAQ 100  24454.89
    231.21 (0.95 %)
  • Up
    Nasdaq Co..  22470.72
    209.40 (0.93 %)
  • Up
    Nikkei 225  45652.08
    348.65 (0.76 %)
  • Up
    NZX 50 IN..  13248.81
    128.78 (0.97 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3303.67
    10.84 (0.33 %)
  • Up
    S&P 500 I..  6631.96
    31.61 (0.48 %)
  • Down
    Santiago ..  9007.14
    -58.89 ( -0.65 %)
  • Down
    Seoul Com..  3444.86
    -16.44 ( -0.48 %)
  • Down
    SSE 180 I..  9818.02
    -5.30 ( -0.05 %)
  • Down
    SSE Compo..  3817.08
    -14.58 ( -0.38 %)
  • Up
    Stockholm..  986.54
    9.25 (0.94 %)
  • Down
    Straits T..  4303.62
    -9.00 ( -0.21 %)
  • Up
    Swiss Mar..  12041.82
    42.86 (0.36 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  29453.53
    131.87 (0.45 %)
  • Down
    TSEC Weig..  25738.47
    -30.89 ( -0.12 %)
  • Up
    Zurich (D..  5447.84
    78.14 (1.43 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution