HOME
|
CAREER
|
DOWNLOAD
|
CONTACT US
ABOUT US
|
Product & Services
|
Market
equity
announcement
derivatives
commodity
company info
mutualfund
ipo
news
calculator
|
news
bse
nse
BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2019 - 4:01PM >>
ABB India
1452.9
[0.57]
ACC
1473.25
[-0.60]
Ambuja Cements Ltd.
199.65
[-0.67]
Asian Paints Ltd.
1725.7
[0.49]
Axis Bank Ltd.
731.95
[2.01]
Bajaj Auto Ltd.
3226
[0.63]
Bank of Baroda
96.9
[-0.26]
Bharti Airtel
445.75
[0.22]
Bharat Heavy Ele
46
[-1.08]
Bharat Petroleum
499.55
[2.30]
Britannia Ind.
3059.35
[-0.31]
Cairn India Ltd.
285.4
[0.90]
Cipla
447.75
[-1.72]
Coal India
191.6
[-0.03]
Colgate Palm.
1468.2
[-0.86]
Dabur India
464.35
[0.24]
DLF Ltd.
217.1
[-0.53]
Dr. Reddy's Labs
2908.3
[0.57]
GAIL (India) Ltd.
116.15
[-0.85]
Grasim Inds.
765.5
[-0.35]
HCL Technologies
551.6
[-1.54]
HDFC
2310.6
[2.06]
HDFC Bank
1242.9
[-0.26]
Hero MotoCorp
2378
[0.66]
Hindustan Unilever L
2009.85
[-0.77]
Hindalco Indus.
198.3
[0.25]
ICICI Bank
526.6
[0.35]
IDFC L
33.95
[0.00]
Indian Hotels Co
148
[-0.17]
IndusInd Bank
1449
[-1.01]
Infosys
716.9
[0.24]
ITC Ltd.
241.35
[-0.80]
Jindal St & Pwr
142.9
[2.29]
Kotak Mahindra Bank
1658.85
[-0.92]
L&T
1276.9
[-1.04]
Lupin Ltd.
755.45
[-0.96]
Mahi. & Mahi
513.65
[0.66]
Maruti Suzuki India
6997.25
[1.68]
MTNL
8.31
[-2.92]
Nestle India
14257
[0.69]
NIIT Ltd.
102
[-2.02]
NMDC Ltd.
109.7
[-0.63]
NTPC
112.8
[0.22]
ONGC
126.35
[-0.20]
Punj. NationlBak
60.75
[1.08]
Power Grid Corpo
188.3
[0.94]
Reliance Inds.
1572.55
[1.13]
SBI
316.75
[-0.95]
Vedanta
142.6
[0.46]
Shipping Corpn.
59
[0.94]
Sun Pharma.
427
[-0.35]
Tata Chemicals
662.6
[-0.20]
Tata Global Beverage
315
[0.41]
Tata Motors Ltd.
160.55
[-0.59]
Tata Steel
406.45
[0.87]
Tata Power Co.
52.45
[-1.96]
Tata Consultancy
2060.7
[-2.93]
Tech Mahindra Ltd.
750.55
[-0.98]
UltraTech Cement
4149
[-0.18]
United Spirits
587
[-1.05]
Wipro Ltd
240.4
[-0.23]
Zee Entertainment En
284.1
[-1.27]
mcx
NCDEX
MCX Prices delayed by 20 minutes...
Aluminium
( DEC 2019 ) 133
[-0.19]
Aluminium Mini BHIW
( DEC 2019 ) 133.05
[-0.11]
Cardamom VAND
( DEC 2019 ) 3100
[0.64]
Copper
( DEC 2019 ) 438.4
[0.07]
Copper
( DEC 2019 ) 4.25
[19.38]
Copper
( DEC 2019 ) 2.04
[17.92]
Copper
( DEC 2019 ) 0.7
[6,900.00]
Copper
( DEC 2019 ) 0.5
[-39.02]
Copper
( DEC 2019 ) 0.15
[-92.11]
Copper
( DEC 2019 ) 1.8
[-40.00]
Cotton(29mm) RJKT
( DEC 2019 ) 19140
[0.00]
Crude Oil
( DEC 2019 ) 1
[-33.33]
Crude Oil
( DEC 2019 ) 4182
[-0.57]
Crude Oil
( DEC 2019 ) 401.9
[-8.35]
Crude Oil
( DEC 2019 ) 3.6
[-20.00]
Crude Oil
( DEC 2019 ) 304.2
[-6.34]
Crude Oil
( DEC 2019 ) 1
[-47.37]
Crude Oil
( DEC 2019 ) 142
[2.60]
Crude Oil
( DEC 2019 ) 217.8
[3.86]
Crude Oil
( DEC 2019 ) 451.6
[4.46]
Crude Oil
( DEC 2019 ) 2.1
[-19.23]
Crude Oil
( DEC 2019 ) 557.1
[-2.62]
Crude Oil
( DEC 2019 ) 1.2
[-36.84]
Crude Oil
( DEC 2019 ) 18
[-12.62]
Crude Oil
( DEC 2019 ) 24.6
[-13.99]
Crude Oil
( DEC 2019 ) 39.5
[-4.82]
Crude Oil
( DEC 2019 ) 56.2
[2.55]
Crude Oil
( DEC 2019 ) 81.6
[5.02]
Crude Oil
( DEC 2019 ) 112.8
[12.13]
Crude Oil
( DEC 2019 ) 20
[-19.03]
Crude Oil
( DEC 2019 ) 9.4
[-44.05]
Crude Oil
( DEC 2019 ) 10
[-6.54]
Crude Oil
( DEC 2019 ) 5.3
[-35.37]
Crude Oil
( DEC 2019 ) 4.2
[0.00]
Crude Oil
( DEC 2019 ) 8.2
[-19.61]
Crude Oil
( DEC 2019 ) 199.8
[-11.20]
Crude Oil
( DEC 2019 ) 122.5
[-14.75]
Crude Oil
( DEC 2019 ) 88
[-21.01]
Crude Oil
( DEC 2019 ) 60.1
[-27.33]
Crude Oil
( DEC 2019 ) 38
[-36.03]
Crude Oil
( DEC 2019 ) 26.8
[-33.66]
Crude Oil Mini MUM
( DEC 2019 ) 4182
[-0.57]
CrudePalmOil
( DEC 2019 ) 729.9
[2.89]
Gold
( FEB 2020 ) 37620
[-0.21]
Gold Guinea AHM
( DEC 2019 ) 30470
[0.20]
Gold M
( JAN 2020 ) 37690
[-0.15]
Gold Petal MUM
( DEC 2019 ) 3854
[0.05]
Lead Mini MUM
( DEC 2019 ) 152.3
[-0.13]
Lead MUM
( DEC 2019 ) 152.35
[-0.07]
Mentha Oil
( DEC 2019 ) 1297.5
[0.50]
Natural Gas HZR
( DEC 2019 ) 158
[-5.95]
Nickel
( DEC 2019 ) 981.4
[-1.60]
Silver
( MAR 2020 ) 43523
[-0.05]
Silver M
( FEB 2020 ) 43560
[-0.03]
Silver Micro AHM
( FEB 2020 ) 43565
[-0.04]
Zinc Mini BHIW
( DEC 2019 ) 183.35
[-0.03]
Zinc Mum
( DEC 2019 ) 183.25
[0.08]
Zinc Mum
( DEC 2019 ) 1.97
[17.26]
Zinc Mum
( DEC 2019 ) 0.5
[-16.67]
Zinc Mum
( DEC 2019 ) 0.2
[-48.72]
Zinc Mum
( DEC 2019 ) 1.05
[-1.87]
Zinc Mum
( DEC 2019 ) 3.1
[-0.32]
You are here: :
Home
»
Commodity
»
Decrease in OI
AEX Gener..
603.10
0.80 (0.13 %)
All Ordin..
6836.40
22.90 (0.33 %)
ATX
3128.60
-15.90 ( -0.51 %)
CAC 40
5847.05
-24.86 ( -0.43 %)
Colombo I..
6318.21
0.00 (0.00 %)
DAX
13125.81
-40.77 ( -0.31 %)
Dow Jones..
27972.46
-42.64 ( -0.15 %)
Euronext ..
3942.95
13.91 (0.35 %)
FTSE 100
7234.20
-5.46 ( -0.08 %)
FTSE 250
20915.73
208.43 (1.00 %)
Hang Seng
26494.73
277.73 (1.05 %)
IBovespa ..
111339.00
213.25 (0.19 %)
IPC
42228.92
290.23 (0.69 %)
Jakarta C..
6193.79
6.92 (0.11 %)
KLSE Comp..
1562.71
-0.87 ( -0.06 %)
London (F..
5698.04
-0.38 ( -0.01 %)
Madrid Ge..
1142.35
3.78 (0.33 %)
MerVal Bu..
36864.94
302.99 (0.82 %)
NASDAQ 100
8401.88
4.51 (0.05 %)
Nasdaq Co..
8660.94
4.41 (0.05 %)
Nikkei 225
23430.70
76.30 (0.33 %)
NZX 50 IN..
11229.59
-46.61 ( -0.42 %)
Oslo Exch..
1002.86
0.99 (0.10 %)
PSE Compo..
13.20
0.00 (0.00 %)
S&P 100 I..
1403.71
1.40 (0.10 %)
S&P 500 I..
3145.36
-0.55 ( -0.02 %)
Santiago ..
5058.88
0.00 (0.00 %)
Seoul Com..
2088.65
6.80 (0.33 %)
SSE 180 I..
8465.46
-7.24 ( -0.09 %)
SSE Compo..
2914.48
2.47 (0.08 %)
Stockholm..
663.73
6.78 (1.02 %)
Straits T..
3179.82
-14.89 ( -0.47 %)
Swiss Mar..
10442.52
-21.36 ( -0.20 %)
Tel-AV TA..
1292.38
-4.20 ( -0.32 %)
Toronto C..
16978.43
-18.54 ( -0.11 %)
TSEC Weig..
11660.77
51.13 (0.44 %)
Zurich (D..
3678.35
-13.99 ( -0.38 %)
Equity
Overview
Gainers/Losers
Volume/Value
52 Week High/Low
Advances & Declines
Exchange Holidays
Indices
Sector Watch
Bulk Deals
Block Deals
Deliverable Volumes
Historical Returns
Day HighLow
Index Movers
Announcements
BSE/NSE Ann.
Dividend Details
Rights Details
Bonus Details
FII Activities
MF Activity
No Delivery Info.
Quarterly Results
Commodity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Derivatives
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Most Active Contra.
Most Active Calls
Most Active Puts
Highest In Premium
Open Interest
Settlement Prices
Put Call Ratio
Underlying Info
SectorWise Underl.
Get Quotes
Market Watch
Ban Sec. Details
Company Info
Share Price
Company Details
Financial Data
Key Financial Ratio
Results
Tools
Announcements
Mutual Fund
Overview
MF Watch
Scheme Info
MF Activity
IPO
Overview
IPO Details
IPO Search
Calculators
Education Planner
EMI Calculator
Inflation Planner
Insurance Calc.
Networth Calc.
Retirement Calc.
Return Calculator
SIP Calculator
Tax Calculator
News
Company News
Corp. Announcement
Market News
Economy News
Industry News
IPO News
Mutual Fund News
Beyond Business
World News
MCXSX CURRENCY
Price Watch
Contract Details
Historical Prices
Daily TurnOver
Disclaimer
|
Privacy Policy
|
Broker Norms
|
Sitemap
|
Feedback
BSE Investor Complaints
|
Terms and Conditions
|
NSE Investor Complaints
|
Investor Complaints
|
MCX Investor Complaints
|
SEBI Investor Complaints
| Investors Grievance Email ID:
investor.help@dhwaja.com
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by
Site best viewed in IE 8.0 and more in 1024 * 768 resolution