bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2018 - 1:37PM >>  ABB India  1339.45 [0.27] ACC  1570 [4.33] Ambuja Cements Ltd.  229.7 [4.53] Asian Paints Ltd.  1404 [3.66] Axis Bank Ltd.  646.85 [4.37] Bajaj Auto Ltd.  2860.8 [0.70] Bank of Baroda  116.1 [3.38] Bharti Airtel  322.15 [1.58] Bharat Heavy Ele  70.8 [1.36] Bharat Petroleum  359.75 [1.85] Britannia Ind.  3234.3 [2.08] Cairn India Ltd.  285.4 [0.90] Cipla  526.5 [0.65] Coal India  252.1 [-0.06] Colgate Palm.  1332.35 [1.55] Dabur India  456.6 [3.06] DLF Ltd.  190.15 [6.80] Dr. Reddy's Labs  2612.85 [-0.96] GAIL (India) Ltd.  356.75 [0.61] Grasim Inds.  869.6 [1.92] HCL Technologies  958.2 [-2.76] HDFC  1971.9 [0.96] HDFC Bank  2116.95 [-0.91] Hero MotoCorp  3305 [0.15] Hindustan Unilever L  1848.05 [0.38] Hindalco Indus.  226.55 [0.51] ICICI Bank  367 [1.28] IDFC L  42.05 [2.06] Indian Hotels Co  147.05 [1.59] IndusInd Bank  1622.35 [-1.06] Infosys  663.5 [-1.90] ITC Ltd.  282.65 [1.67] Jindal St & Pwr  167.95 [1.85] Kotak Mahindra Bank  1232.55 [-0.37] L&T  1434.8 [0.45] Lupin Ltd.  841.15 [-0.38] Mahi. & Mahi  781.45 [1.38] Maruti Suzuki India  7898.05 [1.81] MTNL  13.75 [0.00] Nestle India  11165 [0.65] NIIT Ltd.  90 [0.45] NMDC Ltd.  97.25 [1.94] NTPC  148.4 [0.41] ONGC  148.25 [0.24] Punj. NationlBak  76.55 [3.03] Power Grid Corpo  198.55 [0.97] Reliance Inds.  1142.8 [0.56] SBI  300.25 [2.63] Vedanta  208.05 [-0.41] Shipping Corpn.  44.25 [0.68] Sun Pharma.  426.55 [-1.51] Tata Chemicals  713.2 [-0.52] Tata Global Beverage  210.95 [0.55] Tata Motors Ltd.  174.9 [0.29] Tata Steel  528.85 [0.35] Tata Power Co.  79.9 [1.52] Tata Consultancy  1964.7 [-1.16] Tech Mahindra Ltd.  697.15 [-1.58] UltraTech Cement  4141.6 [3.34] United Spirits  650.25 [0.93] Wipro Ltd  336.7 [0.39] Zee Entertainment En  460.6 [-0.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2018 ) 135 [-0.37] Aluminium Mini BHIW  ( DEC 2018 ) 135.05 [-0.33] Cardamom VAND  ( JAN 2019 ) 1525 [0.08] Copper  ( FEB 2019 ) 418.3 [0.19] Copper  ( FEB 2019 ) 13.84 [-21.32] Copper  ( FEB 2019 ) 11.62 [-7.63] Copper  ( FEB 2019 ) 9.71 [-8.91] Copper  ( FEB 2019 ) 7.53 [-14.33] Copper  ( FEB 2019 ) 6.38 [-6.18] Copper  ( FEB 2019 ) 23.46 [31.43] Copper  ( FEB 2019 ) 27.1 [45.23] Copper  ( FEB 2019 ) 5.27 [-14.72] Copper  ( FEB 2019 ) 4.64 [2.20] Copper  ( FEB 2019 ) 3 [-40.71] Copper  ( FEB 2019 ) 6 [-3.23] Copper  ( FEB 2019 ) 14.34 [6.70] Copper  ( FEB 2019 ) 17.48 [17.39] Copper Mini MUM  ( FEB 2019 ) 418.25 [0.19] Cotton(29mm) RJKT  ( DEC 2018 ) 21560 [0.00] Crude Oil  ( JAN 2019 ) 3294 [-2.69] Crude Oil  ( JAN 2019 ) 13.9 [-8.55] Crude Oil  ( JAN 2019 ) 7.3 [-12.05] Crude Oil  ( JAN 2019 ) 76.3 [-20.44] Crude Oil  ( JAN 2019 ) 56 [-22.76] Crude Oil  ( JAN 2019 ) 77 [39.75] Crude Oil  ( JAN 2019 ) 112.5 [35.54] Crude Oil  ( JAN 2019 ) 540 [27.78] Crude Oil  ( JAN 2019 ) 40.3 [-21.60] Crude Oil  ( JAN 2019 ) 186 [29.44] Crude Oil  ( JAN 2019 ) 240.9 [29.87] Crude Oil  ( JAN 2019 ) 143 [-16.52] Crude Oil  ( JAN 2019 ) 184.9 [-30.07] Crude Oil  ( JAN 2019 ) 803 [24.25] Crude Oil  ( JAN 2019 ) 720.1 [28.91] Crude Oil  ( JAN 2019 ) 627.1 [35.47] Crude Oil  ( JAN 2019 ) 35 [-69.70] Crude Oil  ( JAN 2019 ) 29.6 [-19.78] Crude Oil  ( JAN 2019 ) 19.7 [-23.94] Crude Oil  ( JAN 2019 ) 378.5 [22.49] Crude Oil  ( JAN 2019 ) 443 [13.15] Crude Oil  ( JAN 2019 ) 101 [-22.13] Crude Oil  ( JAN 2019 ) 301 [24.23] Crude Oil  ( JAN 2019 ) 162 [36.25] Crude Oil  ( JAN 2019 ) 15 [-11.24] Crude Oil Mini MUM  ( JAN 2019 ) 3295 [-2.69] CrudePalmOil  ( DEC 2018 ) 517.5 [0.62] Gold  ( FEB 2019 ) 31095 [-0.22] Gold Guinea AHM  ( DEC 2018 ) 24700 [-0.18] Gold M  ( JAN 2019 ) 31015 [-0.19] Gold Petal MUM  ( DEC 2018 ) 3091 [-0.16] Lead Mini MUM  ( DEC 2018 ) 137.2 [-0.44] Lead MUM  ( DEC 2018 ) 137.25 [-0.36] Natural Gas HZR  ( DEC 2018 ) 271.4 [3.08] Nickel  ( DEC 2018 ) 756.2 [-0.32] Nickel Mini MUM  ( DEC 2018 ) 756.5 [-0.28] Silver  ( MAR 2019 ) 37446 [-0.02] Silver M  ( FEB 2019 ) 37470 [-0.03] Silver Micro AHM  ( FEB 2019 ) 37475 [-0.04] Zinc Mini BHIW  ( DEC 2018 ) 179.8 [0.31] Zinc Mum  ( DEC 2018 ) 179.8 [0.31] Zinc Mum  ( DEC 2018 ) 1.15 [-22.82] Zinc Mum  ( DEC 2018 ) 0.3 [-55.88] Zinc Mum  ( DEC 2018 ) 1.11 [131.25] Zinc Mum  ( DEC 2018 ) 2.96 [8.03] Zinc Mum  ( DEC 2018 ) 6.45 [12.57] Zinc Mum  ( DEC 2018 ) 8.06 [79.11] 
You are here: : Home » Commodity »

Decrease in OI

  • Down
    AEX Gener..  494.45
    -5.62 ( -1.14 %)
  • Down
    All Ordin..  5640.70
    -21.10 ( -0.37 %)
  • Up
    ATX  2888.67
    25.80 (0.89 %)
  • Down
    CAC 40  4754.08
    -45.78 ( -0.96 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  10740.89
    -31.31 ( -0.29 %)
  • Up
    Dow Jones..  23675.64
    82.64 (0.35 %)
  • Down
    Euronext ..  3316.68
    -14.57 ( -0.44 %)
  • Down
    FTSE 100  6701.59
    -71.65 ( -1.07 %)
  • Up
    FTSE 250  17495.04
    78.08 (0.45 %)
  • Up
    Hang Seng  25855.34
    41.09 (0.16 %)
  • Up
    IBovespa ..  86610.49
    210.81 (0.24 %)
  • Up
    IPC  40917.57
    577.06 (1.41 %)
  • Up
    Jakarta C..  6140.12
    58.25 (0.95 %)
  • Up
    KLSE Comp..  1646.90
    11.59 (0.70 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  29777.26
    -110.76 ( -0.37 %)
  • Up
    NASDAQ 100  6491.52
    43.13 (0.66 %)
  • Up
    Nasdaq Co..  6783.91
    30.18 (0.44 %)
  • Down
    Nikkei 225  20976.90
    -138.55 ( -0.66 %)
  • Up
    NZX 50 IN..  8754.76
    66.39 (0.76 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1132.03
    1.40 (0.12 %)
  • Up
    S&P 500 I..  2546.16
    0.22 (0.01 %)
  • Up
    Santiago ..  5405.32
    0.00 (0.00 %)
  • Up
    Seoul Com..  2074.49
    12.38 (0.60 %)
  • Down
    SSE 180 I..  7050.12
    -13.87 ( -0.20 %)
  • Down
    SSE Compo..  2570.18
    -6.47 ( -0.25 %)
  • Up
    Straits T..  3059.87
    14.33 (0.47 %)
  • Down
    Swiss Mar..  8528.27
    -74.34 ( -0.87 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    TSEC Weig..  9756.62
    37.80 (0.39 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution