bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 30, 2025 - 12:39PM >>  ABB India  5113.1 [-1.05] ACC  1731 [0.30] Ambuja Cements  549.25 [-0.48] Asian Paints Ltd.  2779 [0.14] Axis Bank Ltd.  1248.7 [1.35] Bajaj Auto  9197.25 [1.25] Bank of Baroda  288.3 [0.28] Bharti Airtel  2096.35 [0.71] Bharat Heavy Ele  280.05 [0.21] Bharat Petroleum  371.05 [-0.12] Britannia Ind.  6008.85 [-0.56] Cipla  1484.9 [-0.64] Coal India  396.95 [-0.89] Colgate Palm  2059.85 [-0.50] Dabur India  492.35 [0.70] DLF Ltd.  679.5 [-1.31] Dr. Reddy's Labs  1260.8 [-0.61] GAIL (India)  170.05 [-0.21] Grasim Inds.  2830.5 [-0.44] HCL Technologies  1623.15 [-0.43] HDFC Bank  985.25 [-0.64] Hero MotoCorp  5666.55 [1.83] Hindustan Unilever  2290.4 [-0.07] Hindalco Indus.  881.55 [1.88] ICICI Bank  1339.3 [-0.29] Indian Hotels Co  727.35 [-2.05] IndusInd Bank  836.7 [-0.33] Infosys L  1632.25 [-0.81] ITC Ltd.  401.1 [-0.32] Jindal Steel  1007.95 [1.79] Kotak Mahindra Bank  2148.1 [-0.49] L&T  4057 [0.47] Lupin Ltd.  2072.4 [-0.34] Mahi. & Mahi  3636.35 [1.24] Maruti Suzuki India  16649.95 [0.54] MTNL  35.8 [-0.94] Nestle India  1274.45 [-0.43] NIIT Ltd.  90.1 [-2.39] NMDC Ltd.  82.74 [2.35] NTPC  323.75 [-0.54] ONGC  234 [-0.34] Punj. NationlBak  121.7 [1.00] Power Grid Corpo  260.3 [-0.12] Reliance Inds.  1544.8 [-0.03] SBI  970.05 [0.54] Vedanta  599.85 [1.10] Shipping Corpn.  230.5 [-1.41] Sun Pharma.  1716.2 [-0.08] Tata Chemicals  749.25 [-1.57] Tata Consumer Produc  1179.9 [-1.22] Tata Motors Passenge  361.35 [0.77] Tata Steel  173.45 [0.70] Tata Power Co.  373.25 [-0.81] Tata Consultancy  3259.4 [0.18] Tech Mahindra  1604.85 [-0.45] UltraTech Cement  11687 [-0.94] United Spirits  1415.95 [-0.93] Wipro  264 [-0.09] Zee Entertainment En  90.1 [-0.83] 
mcx MCX Prices delayed by 20 minutes... Aluminium Mini BHIW  ( DEC 2025 ) 294 [3.89] Cardamom VAND  ( DEC 2025 ) 2506 [-3.98] Copper  ( DEC 2025 ) 1249.65 [3.99] Crude Oil  ( JAN 2026 ) 5240 [0.00] Crude Oil Mini MUM  ( JAN 2026 ) 5239 [-0.02] Electricity  ( DEC 2025 ) 3934 [0.03] Gold  ( FEB 2026 ) 135960 [0.75] Gold Guinea AHM  ( DEC 2025 ) 109360 [1.53] Gold M  ( JAN 2026 ) 133500 [0.68] Gold Petal MUM  ( DEC 2025 ) 13612 [1.05] Gold Ten AHM  ( DEC 2025 ) 134576 [1.13] Lead MUM  ( DEC 2025 ) 196 [3.70] Mentha Oil  ( DEC 2025 ) 1003 [2.95] Natural Gas HZR  ( JAN 2026 ) 356.5 [-0.25] Natural Gas Mini  ( JAN 2026 ) 356.5 [-0.28] Silver  ( MAR 2026 ) 236534 [5.39] Silver M  ( FEB 2026 ) 237303 [5.09] Silver Micro AHM  ( FEB 2026 ) 237325 [5.09] Zinc Mini BHIW  ( DEC 2025 ) 304.5 [1.69] 
You are here: : Home » Commodity »

Decrease in OI

  • Up
    AEX Gener..  946.16
    4.79 (0.51 %)
  • Down
    All Ordin..  9022.60
    -9.40 ( -0.10 %)
  • Up
    ATX  5247.96
    0.75 (0.01 %)
  • Up
    CAC 40  8112.02
    8.44 (0.10 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24351.12
    11.06 (0.05 %)
  • Down
    Dow Jones..  48461.93
    -249.04 ( -0.51 %)
  • Up
    Euronext ..  5054.48
    14.11 (0.28 %)
  • Down
    FTSE 100  9866.53
    -4.15 ( -0.04 %)
  • Up
    FTSE 250  22407.51
    93.01 (0.42 %)
  • Up
    Hang Seng  25901.17
    265.94 (1.03 %)
  • Down
    IBovespa ..  160490.30
    -406.34 ( -0.25 %)
  • Down
    IPC  65347.08
    -289.28 ( -0.44 %)
  • Down
    Jakarta C..  8638.13
    -6.13 ( -0.07 %)
  • Down
    KLSE Comp..  1675.26
    -5.73 ( -0.34 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3100074.50
    -12305.25 ( -0.40 %)
  • Down
    NASDAQ 100  25525.56
    -118.83 ( -0.47 %)
  • Down
    Nasdaq Co..  23474.35
    -118.75 ( -0.51 %)
  • Down
    Nikkei 225  50383.96
    -142.96 ( -0.28 %)
  • Up
    NZX 50 IN..  13542.51
    16.52 (0.12 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3457.22
    -14.21 ( -0.41 %)
  • Down
    S&P 500 I..  6905.74
    -24.20 ( -0.35 %)
  • Up
    Santiago ..  10521.68
    38.53 (0.37 %)
  • Down
    Seoul Com..  4214.15
    -6.41 ( -0.15 %)
  • Up
    SSE 180 I..  10034.40
    15.47 (0.15 %)
  • Up
    SSE Compo..  3967.58
    2.30 (0.06 %)
  • Up
    Stockholm..  1040.24
    6.94 (0.67 %)
  • Up
    Straits T..  4656.70
    23.06 (0.50 %)
  • Down
    Swiss Mar..  13240.59
    -2.21 ( -0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31896.59
    -103.17 ( -0.32 %)
  • Down
    TSEC Weig..  28803.56
    -7.33 ( -0.03 %)
  • Up
    Zurich (D..  5751.71
    5.47 (0.10 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution