bse nse BSE Prices delayed by 5 minutes... << Prices as on Jan 13, 2026 - 12:53PM >>  ABB India  4991.05 [-1.13] ACC  1715.6 [0.49] Ambuja Cements  538.6 [0.01] Asian Paints Ltd.  2880.5 [-0.55] Axis Bank Ltd.  1263.15 [-0.87] Bajaj Auto  9490.75 [-0.14] Bank of Baroda  300.3 [-0.68] Bharti Airtel  2023 [-1.01] Bharat Heavy Ele  264.5 [-1.29] Bharat Petroleum  354.55 [-1.14] Britannia Ind.  5932.7 [-0.12] Cipla  1444.2 [-1.49] Coal India  429.4 [-0.61] Colgate Palm  2096 [-0.12] Dabur India  518.6 [-1.05] DLF Ltd.  648.7 [-1.65] Dr. Reddy's Labs  1192.75 [-1.88] GAIL (India)  165.65 [-0.42] Grasim Inds.  2778.5 [-1.06] HCL Technologies  1660.3 [-0.47] HDFC Bank  936.7 [0.01] Hero MotoCorp  5700.55 [-0.47] Hindustan Unilever  2371.9 [-1.42] Hindalco Indus.  931 [1.20] ICICI Bank  1433.55 [1.44] Indian Hotels Co  681.65 [-1.23] IndusInd Bank  900.35 [-0.60] Infosys L  1588 [-0.50] ITC Ltd.  334.2 [-1.23] Jindal Steel  1018.3 [-0.48] Kotak Mahindra Bank  2121.95 [-0.53] L&T  3887.2 [-3.27] Lupin Ltd.  2176.1 [-0.62] Mahi. & Mahi  3644.1 [-1.01] Maruti Suzuki India  16398.3 [-1.15] MTNL  33.65 [0.24] Nestle India  1313.4 [0.22] NIIT Ltd.  83.56 [0.04] NMDC Ltd.  81.65 [-0.11] NTPC  335.8 [-0.53] ONGC  242.55 [2.91] Punj. NationlBak  123 [-0.16] Power Grid Corpo  257.75 [-0.35] Reliance Inds.  1457.25 [-1.76] SBI  1022.55 [0.74] Vedanta  633.5 [0.97] Shipping Corpn.  212.4 [-1.51] Sun Pharma.  1716.35 [-1.18] Tata Chemicals  759.75 [1.33] Tata Consumer Produc  1191.8 [-0.04] Tata Motors Passenge  347.9 [-1.11] Tata Steel  182.05 [-0.63] Tata Power Co.  367.15 [-0.88] Tata Consultancy  3251 [0.47] Tech Mahindra  1603.05 [1.11] UltraTech Cement  12075 [-0.22] United Spirits  1320.9 [-0.52] Wipro  262.7 [-0.15] Zee Entertainment En  89.37 [-0.61] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2026 ) 314.6 [-0.84] Aluminium Mini BHIW  ( JAN 2026 ) 315.4 [-0.79] Cardamom VAND  ( JAN 2026 ) 2680 [-0.22] Copper  ( JAN 2026 ) 1300.6 [-1.11] Crude Oil  ( JAN 2026 ) 5410 [1.41] Crude Oil Mini MUM  ( JAN 2026 ) 5410 [1.41] Electricity  ( JAN 2026 ) 4303 [-1.67] Gold  ( FEB 2026 ) 141377 [-0.46] Gold Guinea AHM  ( JAN 2026 ) 114720 [-0.01] Gold M  ( FEB 2026 ) 141171 [-0.41] Gold Petal MUM  ( JAN 2026 ) 14373 [0.03] Gold Ten AHM  ( JAN 2026 ) 141900 [-0.38] Lead Mini MUM  ( JAN 2026 ) 192.25 [-0.39] Lead MUM  ( JAN 2026 ) 191.9 [-0.65] Mentha Oil  ( JAN 2026 ) 985.5 [0.47] Natural Gas HZR  ( JAN 2026 ) 303.9 [-0.20] Natural Gas Mini  ( JAN 2026 ) 303.8 [-0.23] Nickel  ( JAN 2026 ) 1645.1 [-2.35] Silver  ( MAR 2026 ) 266764 [-0.82] Silver M  ( FEB 2026 ) 268652 [-0.77] Silver Micro AHM  ( FEB 2026 ) 268747 [-0.78] Zinc Mini BHIW  ( JAN 2026 ) 311.85 [-0.35] Zinc Mum  ( JAN 2026 ) 311.4 [-0.42] 
You are here: : Home » Commodity »

Decrease in OI

  • Up
    AEX Gener..  993.54
    5.37 (0.54 %)
  • Up
    All Ordin..  9156.20
    63.50 (0.69 %)
  • Up
    ATX  5440.34
    37.10 (0.68 %)
  • Down
    CAC 40  8358.76
    -3.33 ( -0.04 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  25405.34
    143.70 (0.57 %)
  • Up
    Dow Jones..  49590.20
    86.13 (0.17 %)
  • Down
    Euronext ..  5213.94
    -26.50 ( -0.51 %)
  • Up
    FTSE 100  10140.70
    16.10 (0.16 %)
  • Up
    FTSE 250  23036.86
    0.06 (0.00 %)
  • Up
    Hang Seng  26781.89
    173.41 (0.65 %)
  • Down
    IBovespa ..  163150.34
    -219.97 ( -0.13 %)
  • Up
    IPC  66745.61
    682.99 (1.02 %)
  • Up
    Jakarta C..  8895.37
    10.64 (0.12 %)
  • Up
    KLSE Comp..  1703.83
    8.39 (0.49 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3076946.75
    -12514.25 ( -0.41 %)
  • Up
    NASDAQ 100  25787.66
    21.41 (0.08 %)
  • Up
    Nasdaq Co..  23733.90
    62.56 (0.26 %)
  • Up
    Nikkei 225  53609.25
    1669.36 (3.11 %)
  • Down
    NZX 50 IN..  13638.14
    -45.15 ( -0.33 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3469.81
    4.65 (0.13 %)
  • Up
    S&P 500 I..  6977.27
    10.99 (0.16 %)
  • Up
    Santiago ..  11066.16
    137.01 (1.24 %)
  • Up
    Seoul Com..  4678.52
    53.73 (1.15 %)
  • Up
    SSE 180 I..  10483.13
    10.37 (0.10 %)
  • Down
    SSE Compo..  4161.42
    -3.87 ( -0.09 %)
  • Down
    Stockholm..  1072.09
    -0.22 ( -0.02 %)
  • Up
    Straits T..  4802.71
    35.93 (0.75 %)
  • Up
    Swiss Mar..  13426.98
    5.16 (0.04 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  32874.70
    261.77 (0.80 %)
  • Up
    TSEC Weig..  30712.38
    145.09 (0.47 %)
  • Up
    Zurich (D..  6016.30
    18.83 (0.31 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution