bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2019 - 4:01PM >>  ABB India  1452.9 [0.57] ACC  1473.25 [-0.60] Ambuja Cements Ltd.  199.65 [-0.67] Asian Paints Ltd.  1725.7 [0.49] Axis Bank Ltd.  731.95 [2.01] Bajaj Auto Ltd.  3226 [0.63] Bank of Baroda  96.9 [-0.26] Bharti Airtel  445.75 [0.22] Bharat Heavy Ele  46 [-1.08] Bharat Petroleum  499.55 [2.30] Britannia Ind.  3059.35 [-0.31] Cairn India Ltd.  285.4 [0.90] Cipla  447.75 [-1.72] Coal India  191.6 [-0.03] Colgate Palm.  1468.2 [-0.86] Dabur India  464.35 [0.24] DLF Ltd.  217.1 [-0.53] Dr. Reddy's Labs  2908.3 [0.57] GAIL (India) Ltd.  116.15 [-0.85] Grasim Inds.  765.5 [-0.35] HCL Technologies  551.6 [-1.54] HDFC  2310.6 [2.06] HDFC Bank  1242.9 [-0.26] Hero MotoCorp  2378 [0.66] Hindustan Unilever L  2009.85 [-0.77] Hindalco Indus.  198.3 [0.25] ICICI Bank  526.6 [0.35] IDFC L  33.95 [0.00] Indian Hotels Co  148 [-0.17] IndusInd Bank  1449 [-1.01] Infosys  716.9 [0.24] ITC Ltd.  241.35 [-0.80] Jindal St & Pwr  142.9 [2.29] Kotak Mahindra Bank  1658.85 [-0.92] L&T  1276.9 [-1.04] Lupin Ltd.  755.45 [-0.96] Mahi. & Mahi  513.65 [0.66] Maruti Suzuki India  6997.25 [1.68] MTNL  8.31 [-2.92] Nestle India  14257 [0.69] NIIT Ltd.  102 [-2.02] NMDC Ltd.  109.7 [-0.63] NTPC  112.8 [0.22] ONGC  126.35 [-0.20] Punj. NationlBak  60.75 [1.08] Power Grid Corpo  188.3 [0.94] Reliance Inds.  1572.55 [1.13] SBI  316.75 [-0.95] Vedanta  142.6 [0.46] Shipping Corpn.  59 [0.94] Sun Pharma.  427 [-0.35] Tata Chemicals  662.6 [-0.20] Tata Global Beverage  315 [0.41] Tata Motors Ltd.  160.55 [-0.59] Tata Steel  406.45 [0.87] Tata Power Co.  52.45 [-1.96] Tata Consultancy  2060.7 [-2.93] Tech Mahindra Ltd.  750.55 [-0.98] UltraTech Cement  4149 [-0.18] United Spirits  587 [-1.05] Wipro Ltd  240.4 [-0.23] Zee Entertainment En  284.1 [-1.27] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2019 ) 133 [-0.19] Aluminium Mini BHIW  ( DEC 2019 ) 133.05 [-0.11] Cardamom VAND  ( DEC 2019 ) 3100 [0.64] Copper  ( DEC 2019 ) 438.4 [0.07] Copper  ( DEC 2019 ) 4.25 [19.38] Copper  ( DEC 2019 ) 2.04 [17.92] Copper  ( DEC 2019 ) 0.7 [6,900.00] Copper  ( DEC 2019 ) 0.5 [-39.02] Copper  ( DEC 2019 ) 0.15 [-92.11] Copper  ( DEC 2019 ) 1.8 [-40.00] Cotton(29mm) RJKT  ( DEC 2019 ) 19140 [0.00] Crude Oil  ( DEC 2019 ) 1 [-33.33] Crude Oil  ( DEC 2019 ) 4182 [-0.57] Crude Oil  ( DEC 2019 ) 401.9 [-8.35] Crude Oil  ( DEC 2019 ) 3.6 [-20.00] Crude Oil  ( DEC 2019 ) 304.2 [-6.34] Crude Oil  ( DEC 2019 ) 1 [-47.37] Crude Oil  ( DEC 2019 ) 142 [2.60] Crude Oil  ( DEC 2019 ) 217.8 [3.86] Crude Oil  ( DEC 2019 ) 451.6 [4.46] Crude Oil  ( DEC 2019 ) 2.1 [-19.23] Crude Oil  ( DEC 2019 ) 557.1 [-2.62] Crude Oil  ( DEC 2019 ) 1.2 [-36.84] Crude Oil  ( DEC 2019 ) 18 [-12.62] Crude Oil  ( DEC 2019 ) 24.6 [-13.99] Crude Oil  ( DEC 2019 ) 39.5 [-4.82] Crude Oil  ( DEC 2019 ) 56.2 [2.55] Crude Oil  ( DEC 2019 ) 81.6 [5.02] Crude Oil  ( DEC 2019 ) 112.8 [12.13] Crude Oil  ( DEC 2019 ) 20 [-19.03] Crude Oil  ( DEC 2019 ) 9.4 [-44.05] Crude Oil  ( DEC 2019 ) 10 [-6.54] Crude Oil  ( DEC 2019 ) 5.3 [-35.37] Crude Oil  ( DEC 2019 ) 4.2 [0.00] Crude Oil  ( DEC 2019 ) 8.2 [-19.61] Crude Oil  ( DEC 2019 ) 199.8 [-11.20] Crude Oil  ( DEC 2019 ) 122.5 [-14.75] Crude Oil  ( DEC 2019 ) 88 [-21.01] Crude Oil  ( DEC 2019 ) 60.1 [-27.33] Crude Oil  ( DEC 2019 ) 38 [-36.03] Crude Oil  ( DEC 2019 ) 26.8 [-33.66] Crude Oil Mini MUM  ( DEC 2019 ) 4182 [-0.57] CrudePalmOil  ( DEC 2019 ) 729.9 [2.89] Gold  ( FEB 2020 ) 37620 [-0.21] Gold Guinea AHM  ( DEC 2019 ) 30470 [0.20] Gold M  ( JAN 2020 ) 37690 [-0.15] Gold Petal MUM  ( DEC 2019 ) 3854 [0.05] Lead Mini MUM  ( DEC 2019 ) 152.3 [-0.13] Lead MUM  ( DEC 2019 ) 152.35 [-0.07] Mentha Oil  ( DEC 2019 ) 1297.5 [0.50] Natural Gas HZR  ( DEC 2019 ) 158 [-5.95] Nickel  ( DEC 2019 ) 981.4 [-1.60] Silver  ( MAR 2020 ) 43523 [-0.05] Silver M  ( FEB 2020 ) 43560 [-0.03] Silver Micro AHM  ( FEB 2020 ) 43565 [-0.04] Zinc Mini BHIW  ( DEC 2019 ) 183.35 [-0.03] Zinc Mum  ( DEC 2019 ) 183.25 [0.08] Zinc Mum  ( DEC 2019 ) 1.97 [17.26] Zinc Mum  ( DEC 2019 ) 0.5 [-16.67] Zinc Mum  ( DEC 2019 ) 0.2 [-48.72] Zinc Mum  ( DEC 2019 ) 1.05 [-1.87] Zinc Mum  ( DEC 2019 ) 3.1 [-0.32] 
You are here: : Home » Commodity »

Decrease in OI

  • Up
    AEX Gener..  603.10
    0.80 (0.13 %)
  • Up
    All Ordin..  6836.40
    22.90 (0.33 %)
  • Down
    ATX  3128.60
    -15.90 ( -0.51 %)
  • Down
    CAC 40  5847.05
    -24.86 ( -0.43 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  13125.81
    -40.77 ( -0.31 %)
  • Down
    Dow Jones..  27972.46
    -42.64 ( -0.15 %)
  • Up
    Euronext ..  3942.95
    13.91 (0.35 %)
  • Down
    FTSE 100  7234.20
    -5.46 ( -0.08 %)
  • Up
    FTSE 250  20915.73
    208.43 (1.00 %)
  • Up
    Hang Seng  26494.73
    277.73 (1.05 %)
  • Up
    IBovespa ..  111339.00
    213.25 (0.19 %)
  • Up
    IPC  42228.92
    290.23 (0.69 %)
  • Up
    Jakarta C..  6193.79
    6.92 (0.11 %)
  • Down
    KLSE Comp..  1562.71
    -0.87 ( -0.06 %)
  • Down
    London (F..  5698.04
    -0.38 ( -0.01 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  36864.94
    302.99 (0.82 %)
  • Up
    NASDAQ 100  8401.88
    4.51 (0.05 %)
  • Up
    Nasdaq Co..  8660.94
    4.41 (0.05 %)
  • Up
    Nikkei 225  23430.70
    76.30 (0.33 %)
  • Down
    NZX 50 IN..  11229.59
    -46.61 ( -0.42 %)
  • Up
    Oslo Exch..  1002.86
    0.99 (0.10 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1403.71
    1.40 (0.10 %)
  • Down
    S&P 500 I..  3145.36
    -0.55 ( -0.02 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2088.65
    6.80 (0.33 %)
  • Down
    SSE 180 I..  8465.46
    -7.24 ( -0.09 %)
  • Up
    SSE Compo..  2914.48
    2.47 (0.08 %)
  • Up
    Stockholm..  663.73
    6.78 (1.02 %)
  • Down
    Straits T..  3179.82
    -14.89 ( -0.47 %)
  • Down
    Swiss Mar..  10442.52
    -21.36 ( -0.20 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  16978.43
    -18.54 ( -0.11 %)
  • Up
    TSEC Weig..  11660.77
    51.13 (0.44 %)
  • Down
    Zurich (D..  3678.35
    -13.99 ( -0.38 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution