bse nse BSE Prices delayed by 5 minutes... << Prices as on Jan 30, 2026 - 4:00PM >>  ABB India  5576.9 [1.84] ACC  1637.5 [-2.40] Ambuja Cements  510.2 [-4.81] Asian Paints  2428.65 [0.49] Axis Bank  1370.25 [0.43] Bajaj Auto  9583 [0.79] Bank of Baroda  299.35 [-1.04] Bharti Airtel  1967.2 [-0.05] Bharat Heavy  262.85 [0.94] Bharat Petroleum  364 [-0.79] Britannia Industries  5856.1 [2.28] Cipla  1323.95 [0.27] Coal India  440.4 [-3.40] Colgate Palm  2120 [0.39] Dabur India  505.7 [-0.57] DLF  635.65 [-0.42] Dr. Reddy's Labs  1215.7 [0.60] GAIL (India)  167.2 [-0.06] Grasim Industries  2821.5 [-0.40] HCL Technologies  1694.45 [-1.55] HDFC Bank  929.35 [-0.67] Hero MotoCorp  5572.8 [-0.07] Hindustan Unilever  2373.65 [0.94] Hindalco Industries  962.1 [-6.12] ICICI Bank  1355.05 [-2.10] Indian Hotels Co.  674.5 [1.49] IndusInd Bank  894.55 [-0.40] Infosys  1640.3 [-1.05] ITC  322.2 [1.11] Jindal Steel  1130.7 [-2.12] Kotak Mahindra Bank  408.25 [-0.99] L&T  3933.45 [0.03] Lupin  2150.25 [0.87] Mahi. & Mahi  3432.2 [1.38] Maruti Suzuki India  14601.55 [0.70] MTNL  33.98 [10.29] Nestle India  1331.45 [3.39] NIIT  74.84 [-1.40] NMDC  81.15 [-4.19] NTPC  355.8 [-0.64] ONGC  268.95 [-2.29] Punj. NationlBak  125.2 [0.00] Power Grid Corpo  256.35 [-1.61] Reliance Industries  1395.9 [0.29] SBI  1077.55 [1.23] Vedanta  682.7 [-10.89] Shipping Corpn.  225 [1.19] Sun Pharmaceutical  1595 [0.36] Tata Chemicals  746.3 [3.16] Tata Consumer Produc  1137.65 [2.84] Tata Motors Passenge  349.95 [-0.54] Tata Steel  193.1 [-4.57] Tata Power Co.  366.6 [0.05] Tata Consultancy  3125.05 [-0.67] Tech Mahindra  1745 [-1.29] UltraTech Cement  12715 [-0.04] United Spirits  1362.5 [2.37] Wipro  236.7 [-1.31] Zee Entertainment En  84.26 [1.54] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2026 ) 327 [2.75] Aluminium Mini BHIW  ( JAN 2026 ) 325 [2.12] Copper  ( JAN 2026 ) 1337.8 [-2.10] Crude Oil  ( FEB 2026 ) 5968 [-1.06] Crude Oil Mini MUM  ( FEB 2026 ) 5966 [-1.08] Electricity  ( JAN 2026 ) 3834 [0.03] Gold  ( FEB 2026 ) 160000 [-5.55] Gold Guinea AHM  ( JAN 2026 ) 138427 [-6.00] Gold M  ( FEB 2026 ) 160672 [-6.01] Gold Petal MUM  ( JAN 2026 ) 17700 [-3.72] Gold Ten AHM  ( JAN 2026 ) 170800 [-4.63] Lead MUM  ( JAN 2026 ) 199 [0.86] Mentha Oil  ( JAN 2026 ) 975 [-0.29] Natural Gas HZR  ( FEB 2026 ) 358 [1.70] Natural Gas Mini  ( FEB 2026 ) 358 [1.85] Nickel  ( FEB 2026 ) 1632 [-5.23] Silver  ( MAR 2026 ) 352095 [-11.95] Silver M  ( FEB 2026 ) 365800 [-10.93] Silver Micro AHM  ( FEB 2026 ) 365928 [-10.98] Zinc Mini BHIW  ( JAN 2026 ) 330 [0.99] Zinc Mum  ( JAN 2026 ) 338 [0.00] 
You are here: : Home » Commodity »

Decrease in OI

  • Up
    AEX Gener..  996.93
    0.00 (0.00 %)
  • Down
    All Ordin..  9164.80
    -72.10 ( -0.79 %)
  • Up
    ATX  5578.55
    0.00 (0.00 %)
  • Up
    CAC 40  8097.58
    26.22 (0.32 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24519.10
    209.64 (0.86 %)
  • Up
    Dow Jones..  49071.56
    55.96 (0.11 %)
  • Up
    Euronext ..  5395.81
    22.26 (0.41 %)
  • Up
    FTSE 100  10211.46
    39.70 (0.39 %)
  • Up
    FTSE 250  23283.98
    15.54 (0.07 %)
  • Down
    Hang Seng  27404.62
    -563.47 ( -2.06 %)
  • Down
    IBovespa ..  183133.75
    -1557.30 ( -0.85 %)
  • Down
    IPC  69492.43
    -467.30 ( -0.67 %)
  • Up
    Jakarta C..  8351.49
    119.29 (1.43 %)
  • Up
    KLSE Comp..  1737.10
    6.21 (0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3211242.25
    -19471.75 ( -0.61 %)
  • Down
    NASDAQ 100  25884.29
    -138.50 ( -0.54 %)
  • Down
    Nasdaq Co..  23685.12
    -172.33 ( -0.73 %)
  • Down
    Nikkei 225  53322.85
    -52.75 ( -0.10 %)
  • Up
    NZX 50 IN..  13423.18
    74.57 (0.56 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3441.24
    -9.26 ( -0.27 %)
  • Down
    S&P 500 I..  6969.01
    -9.02 ( -0.13 %)
  • Down
    Santiago ..  11523.45
    -104.13 ( -0.90 %)
  • Up
    Seoul Com..  5224.36
    3.11 (0.06 %)
  • Down
    SSE 180 I..  10327.21
    -178.00 ( -1.72 %)
  • Down
    SSE Compo..  4117.95
    -40.04 ( -0.97 %)
  • Down
    Stockholm..  1070.94
    -0.36 ( -0.03 %)
  • Down
    Straits T..  4914.43
    -15.60 ( -0.32 %)
  • Up
    Swiss Mar..  13203.93
    56.00 (0.42 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33016.13
    -159.94 ( -0.48 %)
  • Down
    TSEC Weig..  32063.75
    -472.52 ( -1.47 %)
  • Up
    Zurich (D..  5945.44
    53.49 (0.90 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution