bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 - 2:07PM >>  ABB India  5436.25 [-0.04] ACC  1870 [0.67] Ambuja Cements  581 [0.02] Asian Paints Ltd.  2507 [1.16] Axis Bank Ltd.  1139 [0.53] Bajaj Auto  8996 [-0.87] Bank of Baroda  252.4 [1.41] Bharti Airtel  1948.25 [0.32] Bharat Heavy Ele  239.95 [2.39] Bharat Petroleum  329.75 [1.31] Britannia Ind.  6072.2 [-0.44] Cipla  1566.55 [-0.75] Coal India  394 [0.23] Colgate Palm.  2353.05 [-0.55] Dabur India  537.4 [0.27] DLF Ltd.  781.65 [-0.18] Dr. Reddy's Labs  1322.45 [0.00] GAIL (India)  181.1 [0.06] Grasim Inds.  2872.1 [-0.22] HCL Technologies  1473.4 [-1.36] HDFC Bank  966.7 [-1.01] Hero MotoCorp  5386.7 [0.36] Hindustan Unilever L  2567.2 [-0.75] Hindalco Indus.  745.9 [-0.52] ICICI Bank  1403.75 [-1.27] Indian Hotels Co  777.5 [-0.53] IndusInd Bank  742.5 [0.95] Infosys L  1529 [-0.73] ITC Ltd.  410 [-0.47] Jindal Steel  1046.9 [-0.04] Kotak Mahindra Bank  2035 [-0.93] L&T  3681 [-0.16] Lupin Ltd.  2057.4 [0.56] Mahi. & Mahi  3622.85 [-0.50] Maruti Suzuki India  15902.6 [0.53] MTNL  45.29 [0.18] Nestle India  1197 [-0.96] NIIT Ltd.  111.95 [-0.31] NMDC Ltd.  76.81 [0.01] NTPC  338.6 [0.50] ONGC  235.7 [0.02] Punj. NationlBak  113.5 [1.57] Power Grid Corpo  286.9 [-0.76] Reliance Inds.  1411.6 [-0.21] SBI  861.75 [0.85] Vedanta  455.95 [0.16] Shipping Corpn.  218.05 [-0.32] Sun Pharma.  1661.6 [0.77] Tata Chemicals  992.65 [0.35] Tata Consumer Produc  1125.95 [-0.27] Tata Motors  710.5 [-0.07] Tata Steel  171.75 [-0.15] Tata Power Co.  397 [0.98] Tata Consultancy  3161.1 [-0.48] Tech Mahindra  1552.05 [0.11] UltraTech Cement  12551.2 [-0.59] United Spirits  1327.9 [0.03] Wipro  255.25 [-0.62] Zee Entertainment En  117.85 [1.95] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 258.25 [-0.39] Aluminium Mini BHIW  ( SEP 2025 ) 258.05 [-0.41] Cardamom VAND  ( SEP 2025 ) 2680 [1.09] Copper  ( SEP 2025 ) 905.3 [0.25] Crude Oil  ( SEP 2025 ) 5577 [-0.25] Crude Oil Mini MUM  ( SEP 2025 ) 5580 [-0.16] Electricity  ( SEP 2025 ) 3809 [-0.39] Gold  ( OCT 2025 ) 109315 [0.24] Gold Guinea AHM  ( SEP 2025 ) 87855 [0.25] Gold M  ( OCT 2025 ) 109207 [0.23] Gold Petal MUM  ( SEP 2025 ) 10996 [0.26] Gold Ten AHM  ( SEP 2025 ) 109550 [0.27] Lead Mini MUM  ( SEP 2025 ) 182.5 [0.03] Lead MUM  ( SEP 2025 ) 183 [-0.03] Mentha Oil  ( SEP 2025 ) 988.7 [-0.28] Natural Gas HZR  ( SEP 2025 ) 258.6 [-0.15] Natural Gas Mini  ( SEP 2025 ) 258.7 [-0.15] Silver  ( DEC 2025 ) 128001 [0.68] Silver M  ( NOV 2025 ) 128034 [0.73] Silver Micro AHM  ( NOV 2025 ) 128060 [0.75] Zinc Mini BHIW  ( SEP 2025 ) 278.2 [-0.04] Zinc Mum  ( SEP 2025 ) 278.5 [0.02] 
You are here: : Home » Commodity »

Closing Prices

  • Down
    AEX Gener..  933.07
    -0.23 ( -0.02 %)
  • Up
    All Ordin..  9067.00
    36.10 (0.40 %)
  • Up
    ATX  4647.09
    11.22 (0.24 %)
  • Up
    CAC 40  7929.55
    74.94 (0.95 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23766.95
    92.42 (0.39 %)
  • Up
    Dow Jones..  46142.42
    124.10 (0.27 %)
  • Up
    Euronext ..  4719.27
    20.88 (0.44 %)
  • Up
    FTSE 100  9235.62
    7.51 (0.08 %)
  • Down
    FTSE 250  21697.57
    -28.38 ( -0.13 %)
  • Down
    Hang Seng  26457.89
    -86.96 ( -0.33 %)
  • Down
    IBovespa ..  145300.91
    -292.72 ( -0.20 %)
  • Down
    IPC  61323.95
    -272.28 ( -0.44 %)
  • Down
    Jakarta C..  8007.52
    -0.91 ( -0.01 %)
  • Up
    KLSE Comp..  1599.53
    0.60 (0.04 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1695530.00
    -87989.75 ( -5.19 %)
  • Up
    NASDAQ 100  24454.89
    231.21 (0.95 %)
  • Up
    Nasdaq Co..  22470.72
    209.40 (0.93 %)
  • Down
    Nikkei 225  45026.05
    -277.38 ( -0.62 %)
  • Up
    NZX 50 IN..  13231.66
    111.63 (0.84 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3303.67
    10.84 (0.33 %)
  • Up
    S&P 500 I..  6631.96
    31.61 (0.48 %)
  • Down
    Santiago ..  9007.14
    -58.89 ( -0.65 %)
  • Down
    Seoul Com..  3445.26
    -16.04 ( -0.47 %)
  • Up
    SSE 180 I..  9843.02
    19.70 (0.20 %)
  • Down
    SSE Compo..  3827.70
    -3.95 ( -0.10 %)
  • Up
    Stockholm..  991.09
    5.25 (0.53 %)
  • Down
    Straits T..  4303.62
    -9.00 ( -0.21 %)
  • Up
    Swiss Mar..  12103.10
    53.97 (0.45 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  29453.53
    131.87 (0.45 %)
  • Down
    TSEC Weig..  25578.37
    -190.99 ( -0.75 %)
  • Up
    Zurich (D..  5491.93
    35.26 (0.64 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution