bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2025 - 9:46AM >>  ABB India  5286.5 [0.85] ACC  1792 [0.73] Ambuja Cements  547.2 [2.04] Asian Paints Ltd.  2787.75 [0.31] Axis Bank Ltd.  1288.2 [1.24] Bajaj Auto  9034.5 [-0.19] Bank of Baroda  285.95 [0.37] Bharti Airtel  2063.8 [0.51] Bharat Heavy Ele  279.9 [1.27] Bharat Petroleum  357.15 [1.61] Britannia Ind.  5857.85 [0.23] Cipla  1517.15 [0.33] Coal India  385.05 [0.31] Colgate Palm  2166.9 [0.66] Dabur India  503 [0.18] DLF Ltd.  703.25 [1.38] Dr. Reddy's Labs  1272 [-0.07] GAIL (India)  170.9 [1.21] Grasim Inds.  2800.1 [0.10] HCL Technologies  1669 [-0.21] HDFC Bank  1003.2 [0.30] Hero MotoCorp  6016 [0.60] Hindustan Unilever L  2300.5 [-0.18] Hindalco Indus.  842 [2.12] ICICI Bank  1367.95 [0.59] Indian Hotels Co  737.9 [1.19] IndusInd Bank  850.15 [1.73] Infosys L  1590.9 [-0.43] ITC Ltd.  402.75 [-0.07] Jindal Steel  1028.65 [1.60] Kotak Mahindra Bank  2199.8 [0.84] L&T  4083.15 [1.95] Lupin Ltd.  2097.25 [0.81] Mahi. & Mahi  3671.6 [0.18] Maruti Suzuki India  16435 [1.06] MTNL  37.19 [-0.91] Nestle India  1222.8 [0.66] NIIT Ltd.  89.41 [1.65] NMDC Ltd.  76.14 [1.05] NTPC  324.15 [0.48] ONGC  237.8 [-0.19] Punj. NationlBak  117.8 [0.21] Power Grid Corpo  265.55 [0.32] Reliance Inds.  1551.85 [0.45] SBI  963.35 [-0.01] Vedanta  536.3 [1.33] Shipping Corpn.  221.3 [-0.72] Sun Pharma.  1806.3 [-0.03] Tata Chemicals  760.95 [0.94] Tata Consumer Produc  1148.75 [0.67] Tata Motors Passenge  346.5 [-0.04] Tata Steel  169.5 [1.89] Tata Power Co.  381.9 [0.47] Tata Consultancy  3194.8 [0.10] Tech Mahindra  1564.5 [-0.27] UltraTech Cement  11590 [1.07] United Spirits  1446.6 [0.69] Wipro  258 [-0.41] Zee Entertainment En  94.9 [1.28] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 281.35 [0.23] Aluminium Mini BHIW  ( DEC 2025 ) 281.5 [0.25] Cardamom VAND  ( DEC 2025 ) 2620 [-1.17] Copper  ( DEC 2025 ) 1113.3 [0.13] Crude Oil  ( DEC 2025 ) 5254 [1.45] Crude Oil Mini MUM  ( DEC 2025 ) 5252 [1.39] Electricity  ( DEC 2025 ) 3723 [-0.27] Gold  ( FEB 2026 ) 132539 [0.05] Gold Guinea AHM  ( DEC 2025 ) 105830 [0.12] Gold M  ( JAN 2026 ) 130915 [0.01] Gold Petal MUM  ( DEC 2025 ) 13260 [0.16] Gold Ten AHM  ( DEC 2025 ) 131180 [0.03] Lead Mini MUM  ( DEC 2025 ) 181.95 [0.00] Lead MUM  ( DEC 2025 ) 181.95 [0.03] Mentha Oil  ( DEC 2025 ) 916 [0.55] Natural Gas HZR  ( DEC 2025 ) 383.1 [0.52] Natural Gas Mini  ( DEC 2025 ) 383.4 [0.55] Silver  ( MAR 2026 ) 197867 [-0.54] Silver M  ( FEB 2026 ) 198355 [-0.43] Silver Micro AHM  ( FEB 2026 ) 198433 [-0.40] Zinc Mini BHIW  ( DEC 2025 ) 320.45 [0.12] Zinc Mum  ( DEC 2025 ) 320.35 [0.08] 
You are here: : Home » Commodity »

Closing Prices

  • Up
    AEX Gener..  947.02
    3.28 (0.35 %)
  • Up
    All Ordin..  8984.30
    106.80 (1.19 %)
  • Up
    ATX  5173.12
    43.22 (0.84 %)
  • Up
    CAC 40  8085.76
    63.07 (0.78 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24294.61
    164.47 (0.68 %)
  • Up
    Dow Jones..  48704.01
    646.26 (1.33 %)
  • Up
    Euronext ..  5000.50
    11.40 (0.23 %)
  • Up
    FTSE 100  9703.16
    47.63 (0.49 %)
  • Up
    FTSE 250  21852.10
    21.13 (0.10 %)
  • Up
    Hang Seng  25878.49
    347.98 (1.34 %)
  • Up
    IBovespa ..  159189.09
    114.12 (0.07 %)
  • Up
    IPC  64712.07
    1302.67 (2.01 %)
  • Up
    Jakarta C..  8651.47
    30.99 (0.36 %)
  • Up
    KLSE Comp..  1634.78
    9.39 (0.57 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2980580.50
    -33066.25 ( -1.11 %)
  • Down
    NASDAQ 100  25686.69
    -89.75 ( -0.35 %)
  • Down
    Nasdaq Co..  23593.86
    -60.30 ( -0.26 %)
  • Up
    Nikkei 225  50576.56
    427.74 (0.85 %)
  • Down
    NZX 50 IN..  13381.85
    -14.02 ( -0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3450.59
    -0.34 ( -0.01 %)
  • Up
    S&P 500 I..  6901.00
    14.32 (0.21 %)
  • Up
    Santiago ..  10362.86
    192.49 (1.86 %)
  • Up
    Seoul Com..  4136.33
    25.71 (0.62 %)
  • Up
    SSE 180 I..  9853.10
    14.66 (0.15 %)
  • Down
    SSE Compo..  3871.78
    -1.54 ( -0.04 %)
  • Up
    Stockholm..  1026.77
    5.66 (0.55 %)
  • Up
    Straits T..  4575.92
    55.09 (1.20 %)
  • Down
    Swiss Mar..  12905.17
    -16.31 ( -0.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31660.73
    169.88 (0.54 %)
  • Up
    TSEC Weig..  28084.93
    60.18 (0.21 %)
  • Up
    Zurich (D..  5753.96
    45.84 (0.80 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution