bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 >>  ABB India  5137.85 [1.10] ACC  1849.35 [0.68] Ambuja Cements  555.75 [0.10] Asian Paints Ltd.  2859.15 [-1.20] Axis Bank Ltd.  1285.25 [1.20] Bajaj Auto  8983.75 [1.17] Bank of Baroda  288.25 [-1.65] Bharti Airtel  2159.45 [-0.09] Bharat Heavy Ele  285.25 [-1.37] Bharat Petroleum  365 [-0.16] Britannia Ind.  5819.1 [-0.92] Cipla  1528.95 [0.17] Coal India  379.7 [0.12] Colgate Palm  2180.55 [-0.09] Dabur India  525 [1.43] DLF Ltd.  740.7 [-0.37] Dr. Reddy's Labs  1247.65 [-0.20] GAIL (India)  184.05 [0.00] Grasim Inds.  2747.6 [0.13] HCL Technologies  1645.35 [-1.06] HDFC Bank  1008.8 [1.42] Hero MotoCorp  6000.35 [2.14] Hindustan Unilever L  2429.1 [-0.48] Hindalco Indus.  799.6 [1.13] ICICI Bank  1382.9 [-0.01] Indian Hotels Co  733.1 [1.88] IndusInd Bank  829.45 [-1.23] Infosys L  1536.75 [-0.29] ITC Ltd.  405.5 [0.48] Jindal Steel  1069.85 [0.02] Kotak Mahindra Bank  2097.1 [-0.43] L&T  4037.7 [0.46] Lupin Ltd.  2030.75 [0.28] Mahi. & Mahi  3716 [-0.17] Maruti Suzuki India  15799.4 [0.26] MTNL  39.67 [0.35] Nestle India  1280.55 [0.18] NIIT Ltd.  98.75 [0.10] NMDC Ltd.  74.45 [-1.00] NTPC  326.75 [0.03] ONGC  248.05 [-0.38] Punj. NationlBak  123.85 [-0.96] Power Grid Corpo  277.3 [0.74] Reliance Inds.  1549.1 [2.01] SBI  981.7 [-0.08] Vedanta  509.7 [-0.42] Shipping Corpn.  248.95 [0.00] Sun Pharma.  1777.85 [-0.35] Tata Chemicals  818.9 [-0.06] Tata Consumer Produc  1172.9 [0.90] Tata Motors Passenge  359.75 [-0.32] Tata Steel  172.45 [-0.38] Tata Power Co.  388 [-0.28] Tata Consultancy  3145.75 [-0.05] Tech Mahindra  1456.7 [1.29] UltraTech Cement  11754.7 [0.77] United Spirits  1415.65 [0.30] Wipro  246.2 [0.06] Zee Entertainment En  98.4 [-0.66] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 265.4 [0.30] Aluminium Mini BHIW  ( NOV 2025 ) 265.4 [0.19] Cardamom VAND  ( NOV 2025 ) 2580 [0.08] Copper  ( NOV 2025 ) 997.2 [-0.49] Cotton(29mm) RJKT  ( NOV 2025 ) 24920 [-0.04] Crude Oil  ( DEC 2025 ) 5261 [0.06] Crude Oil Mini MUM  ( DEC 2025 ) 5261 [0.08] Electricity  ( NOV 2025 ) 2920 [-0.71] Gold  ( DEC 2025 ) 122821 [-0.19] Gold Guinea AHM  ( NOV 2025 ) 99577 [-0.16] Gold M  ( DEC 2025 ) 122674 [-0.19] Gold Petal MUM  ( NOV 2025 ) 12512 [0.19] Gold Ten AHM  ( NOV 2025 ) 122976 [-0.19] Lead Mini MUM  ( NOV 2025 ) 179.5 [-0.39] Lead MUM  ( NOV 2025 ) 179.15 [-0.36] Mentha Oil  ( NOV 2025 ) 908 [-0.71] Natural Gas HZR  ( NOV 2025 ) 399 [-0.94] Natural Gas Mini  ( NOV 2025 ) 398.9 [-0.99] Silver  ( DEC 2025 ) 154460 [-0.42] Silver M  ( NOV 2025 ) 156799 [0.02] Silver Micro AHM  ( NOV 2025 ) 156747 [0.00] Zinc Mini BHIW  ( NOV 2025 ) 304.75 [0.94] Zinc Mum  ( NOV 2025 ) 304.95 [0.99] 
You are here: : Home » Commodity »

Closing Prices

  • Up
    AEX Gener..  934.93
    1.59 (0.17 %)
  • Down
    All Ordin..  8717.40
    -116.60 ( -1.34 %)
  • Up
    ATX  4819.93
    10.74 (0.22 %)
  • Up
    CAC 40  7981.07
    27.30 (0.34 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23278.85
    115.93 (0.50 %)
  • Down
    Dow Jones..  45752.26
    -386.51 ( -0.84 %)
  • Up
    Euronext ..  4971.48
    6.92 (0.14 %)
  • Up
    FTSE 100  9527.65
    20.24 (0.21 %)
  • Down
    FTSE 250  21384.35
    -27.89 ( -0.13 %)
  • Up
    Hang Seng  25835.57
    0.00 (0.00 %)
  • Down
    IBovespa ..  155380.66
    -1141.47 ( -0.73 %)
  • Down
    IPC  61672.19
    -408.39 ( -0.66 %)
  • Up
    Jakarta C..  8419.92
    13.34 (0.16 %)
  • Down
    KLSE Comp..  1617.10
    -2.86 ( -0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2850532.75
    -19190.75 ( -0.67 %)
  • Down
    NASDAQ 100  24054.38
    -586.14 ( -2.44 %)
  • Down
    Nasdaq Co..  22078.05
    -486.18 ( -2.20 %)
  • Down
    Nikkei 225  48715.45
    -1108.49 ( -2.28 %)
  • Down
    NZX 50 IN..  13352.69
    -86.71 ( -0.65 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3290.23
    -51.52 ( -1.57 %)
  • Down
    S&P 500 I..  6538.76
    -103.40 ( -1.58 %)
  • Down
    Santiago ..  9802.08
    -71.51 ( -0.73 %)
  • Down
    Seoul Com..  3873.64
    -131.21 ( -3.39 %)
  • Down
    SSE 180 I..  9951.25
    -49.66 ( -0.50 %)
  • Down
    SSE Compo..  3931.05
    -15.69 ( -0.40 %)
  • Up
    Stockholm..  990.95
    2.99 (0.30 %)
  • Down
    Straits T..  4487.92
    -23.95 ( -0.53 %)
  • Up
    Swiss Mar..  12543.06
    12.44 (0.10 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  29906.55
    -371.86 ( -1.24 %)
  • Down
    TSEC Weig..  26616.71
    -809.65 ( -3.04 %)
  • Up
    Zurich (D..  5569.92
    27.87 (0.50 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution