bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 08, 2026 - 3:59PM >>  ABB India  6944.2 [-3.06] ACC  1318.1 [-0.93] Ambuja Cements  413.55 [-0.91] Asian Paints  2655 [-1.12] Axis Bank  1268.15 [-0.39] Bajaj Auto  10213.3 [-1.23] Bank of Baroda  259.15 [-1.73] Bharti Airtel  1815.75 [0.93] Bharat Heavy  386 [-0.26] Bharat Petroleum  285.05 [-3.39] Britannia Industries  5062.9 [-1.11] Cipla  1390 [-0.76] Coal India  465.25 [-1.49] Colgate Palm  2007.55 [0.41] Dabur India  418.1 [-1.41] DLF  561.95 [-2.72] Dr. Reddy's Lab.  1275 [-0.22] GAIL (India)  168.6 [0.78] Grasim Industries  3052.55 [-1.00] HCL Technologies  1150.5 [-0.34] HDFC Bank  738.55 [-1.18] Hero MotoCorp  4772.45 [-1.34] Hindustan Unilever  2109.2 [-0.55] Hindalco Industries  1062.1 [-2.78] ICICI Bank  1250 [-0.97] Indian Hotels Co.  652.3 [-0.78] IndusInd Bank  894.9 [-1.13] Infosys  1187.25 [-0.81] ITC  279.4 [-0.48] Jindal Steel  1153 [-2.40] Kotak Mahindra Bank  377.15 [-0.09] L&T  3874.95 [-2.00] Lupin  2252.6 [-0.68] Mahi. & Mahi  2964.55 [-2.51] Maruti Suzuki India  12896.3 [-1.17] MTNL  29.78 [-4.03] Nestle India  1398 [0.75] NIIT  92.89 [-0.75] NMDC  89.63 [-3.61] NTPC  362.75 [0.30] ONGC  264.6 [-0.02] Punj. NationlBak  105.8 [-0.98] Power Grid Corpn.  290.45 [1.79] Reliance Industries  1263.75 [-2.13] SBI  981.9 [0.42] Vedanta  304.25 [-3.57] Shipping Corpn.  293 [-3.19] Sun Pharmaceutical  1787 [0.19] Tata Chemicals  716.9 [-0.35] Tata Consumer  1106.1 [-2.16] Tata Motors Passenge  389.2 [-2.12] Tata Steel  202.85 [-1.91] Tata Power Co.  404.3 [-1.16] Tata Consult. Serv.  2151.45 [-2.13] Tech Mahindra  1502.75 [1.35] UltraTech Cement  10780 [-1.20] United Spirits  1237.2 [-0.72] Wipro  181.8 [-8.34] Zee Entertainment  111.12 [-1.06] 
mcx MCX Prices delayed by 20 minutes... Gold  ( AUG 2026 ) 154901 [-0.45] Gold Guinea AHM  ( JUN 2026 ) 123338 [-0.56] Gold M  ( JUL 2026 ) 152978 [-0.48] Gold Petal MUM  ( JUN 2026 ) 15444 [-0.55] Gold Ten AHM  ( JUN 2026 ) 153252 [-0.55] Natural Gas Mini  ( JUN 2026 ) 299.8 [-2.85] Silver  ( JUL 2026 ) 247200 [-0.54] Silver M  ( JUN 2026 ) 252158 [-0.97] Silver Micro AHM  ( JUN 2026 ) 252219 [-1.00] 
You are here: : Home » Commodity »

Closing Prices

  • Up
    AEX Gener..  1047.36
    6.27 (0.60 %)
  • Down
    All Ordin..  8855.90
    -61.00 ( -0.69 %)
  • Down
    ATX  6016.34
    -67.83 ( -1.13 %)
  • Down
    CAC 40  8210.93
    -7.31 ( -0.09 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24646.41
    -112.64 ( -0.46 %)
  • Up
    Dow Jones..  51055.95
    189.17 (0.37 %)
  • Down
    Euronext ..  5558.54
    -21.06 ( -0.38 %)
  • Down
    FTSE 100  10365.75
    -2.30 ( -0.02 %)
  • Down
    FTSE 250  22996.95
    -63.79 ( -0.28 %)
  • Down
    Hang Seng  24657.06
    -304.89 ( -1.24 %)
  • Up
    IBovespa ..  169133.16
    114.03 (0.07 %)
  • Down
    IPC  66029.21
    -112.17 ( -0.17 %)
  • Down
    Jakarta C..  5342.14
    -252.63 ( -4.73 %)
  • Down
    KLSE Comp..  1679.52
    -13.91 ( -0.83 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3084616.80
    -89894.50 ( -2.91 %)
  • Up
    NASDAQ 100  29681.49
    723.89 (2.44 %)
  • Up
    Nasdaq Co..  26171.38
    461.94 (1.77 %)
  • Down
    Nikkei 225  64024.60
    -2563.52 ( -4.00 %)
  • Down
    NZX 50 IN..  13038.24
    -123.73 ( -0.95 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3685.53
    38.53 (1.05 %)
  • Up
    S&P 500 I..  7465.38
    81.64 (1.09 %)
  • Down
    Santiago ..  10273.09
    -30.95 ( -0.30 %)
  • Down
    Seoul Com..  7484.41
    -676.18 ( -9.03 %)
  • Down
    SSE 180 I..  9714.25
    -197.34 ( -2.03 %)
  • Down
    SSE Compo..  3959.34
    -68.40 ( -1.73 %)
  • Down
    Stockholm..  1081.55
    -3.73 ( -0.34 %)
  • Down
    Straits T..  4963.67
    -86.29 ( -1.74 %)
  • Down
    Swiss Mar..  13333.14
    -55.09 ( -0.41 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34668.48
    255.03 (0.74 %)
  • Down
    TSEC Weig..  43502.78
    -1568.16 ( -3.60 %)
  • Up
    Zurich (D..  6072.39
    10.32 (0.17 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution