bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2026 - 3:59PM >>  ABB India  6765.45 [-3.04] ACC  1336.35 [-3.56] Ambuja Cements  420 [-3.69] Asian Paints  2671.1 [-2.32] Axis Bank  1311.4 [-2.17] Bajaj Auto  10143 [0.30] Bank of Baroda  240.4 [-2.95] Bharti Airtel  1889.85 [-1.82] Bharat Heavy  377.65 [0.36] Bharat Petroleum  303.8 [-3.20] Britannia Industries  5331.75 [-2.12] Cipla  1435 [-1.19] Coal India  429.1 [-0.02] Colgate Palm  2025.1 [-2.50] Dabur India  437.1 [-3.52] DLF  633.75 [-2.67] Dr. Reddy's Lab.  1351 [-0.20] GAIL (India)  169 [-2.87] Grasim Industries  3134.1 [-1.68] HCL Technologies  1145.4 [-1.98] HDFC Bank  810.45 [-2.27] Hero MotoCorp  4895 [-1.96] Hindustan Unilever  2135.85 [-3.36] Hindalco Industries  971.2 [0.17] ICICI Bank  1381 [-2.36] Indian Hotels Co.  722.9 [-3.06] IndusInd Bank  994.1 [-2.64] Infosys  1069.35 [-0.21] ITC  280.75 [-2.82] Jindal Steel  1021.7 [-1.33] Kotak Mahindra Bank  370.5 [-2.93] L&T  3895.55 [-2.41] Lupin  2457.6 [-1.30] Mahi. & Mahi  3103 [-2.85] Maruti Suzuki India  13943.9 [-4.11] MTNL  28.1 [-2.90] Nestle India  1449.5 [-1.53] NIIT  98.5 [-1.79] NMDC  83.78 [-0.65] NTPC  348.75 [-1.48] ONGC  247 [1.13] Punj. NationlBak  100.95 [-2.75] Power Grid Corpn.  279.9 [-1.44] Reliance Industries  1276 [-2.35] SBI  1018.05 [-1.90] Vedanta  272.15 [-1.00] Shipping Corpn.  277.5 [-4.51] Sun Pharmaceutical  1887.95 [-0.79] Tata Chemicals  704 [-1.89] Tata Consumer  1091.65 [-2.95] Tata Motors Passenge  332.15 [-2.99] Tata Steel  188.1 [-0.87] Tata Power Co.  371.9 [-1.41] Tata Consult. Serv.  2058.55 [-1.78] Tech Mahindra  1426 [-1.39] UltraTech Cement  11359 [-2.54] United Spirits  1409.75 [-2.05] Wipro  172.65 [-0.23] Zee Entertainment  99.5 [-2.78] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2026 ) 337.3 [1.22] Aluminium Mini BHIW  ( JUL 2026 ) 337.75 [1.29] Cardamom VAND  ( JUL 2026 ) 3276 [-0.18] Copper  ( JUL 2026 ) 1269.45 [-0.52] Crude Oil  ( JUL 2026 ) 7089 [5.73] Crude Oil Mini MUM  ( JUL 2026 ) 7093 [5.79] Electricity  ( JUL 2026 ) 4107 [-1.44] Gold  ( AUG 2026 ) 143738 [-1.14] Gold Guinea AHM  ( JUL 2026 ) 115742 [-1.23] Gold M  ( AUG 2026 ) 143634 [-1.13] Gold Petal MUM  ( JUL 2026 ) 14473 [-1.16] Gold Ten AHM  ( JUL 2026 ) 143900 [-1.17] Lead Mini MUM  ( JUL 2026 ) 199 [0.38] Lead MUM  ( JUL 2026 ) 198.75 [0.28] Mentha Oil  ( JUL 2026 ) 1207.9 [-3.03] Natural Gas HZR  ( JUL 2026 ) 307.8 [-1.25] Natural Gas Mini  ( JUL 2026 ) 308 [-1.16] Nickel  ( JUL 2026 ) 1568.3 [0.06] Silver  ( SEP 2026 ) 223797 [-3.06] Silver 100 AHM  ( JUL 2026 ) 2205 [-3.20] Silver M  ( AUG 2026 ) 226442 [-3.01] Silver Micro AHM  ( AUG 2026 ) 226451 [-3.02] Zinc Mini BHIW  ( JUL 2026 ) 368.45 [0.07] Zinc Mum  ( JUL 2026 ) 368.75 [0.18] 
You are here: : Home » Commodity »

Closing Prices

  • Down
    AEX Gener..  1074.54
    -4.46 ( -0.42 %)
  • Down
    All Ordin..  8979.30
    -25.40 ( -0.28 %)
  • Down
    ATX  6377.85
    -110.38 ( -1.73 %)
  • Down
    CAC 40  8239.95
    -196.29 ( -2.38 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24865.67
    -599.58 ( -2.41 %)
  • Down
    Dow Jones..  52373.94
    -551.21 ( -1.05 %)
  • Down
    Euronext ..  5626.59
    -97.84 ( -1.74 %)
  • Down
    FTSE 100  10469.42
    -196.46 ( -1.88 %)
  • Down
    FTSE 250  22987.19
    -391.63 ( -1.70 %)
  • Up
    Hang Seng  24199.46
    702.57 (2.90 %)
  • Down
    IBovespa ..  170572.66
    -1448.03 ( -0.85 %)
  • Down
    IPC  66220.46
    -454.24 ( -0.69 %)
  • Down
    Jakarta C..  5873.37
    -113.13 ( -1.93 %)
  • Up
    KLSE Comp..  1683.61
    0.68 (0.04 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3223997.50
    -43484.00 ( -1.35 %)
  • Up
    NASDAQ 100  29219.83
    46.81 (0.16 %)
  • Up
    Nasdaq Co..  25845.01
    26.32 (0.10 %)
  • Down
    Nikkei 225  66819.05
    -1437.91 ( -2.15 %)
  • Down
    NZX 50 IN..  13665.18
    -97.61 ( -0.71 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3678.86
    -10.77 ( -0.29 %)
  • Down
    S&P 500 I..  7480.55
    -23.30 ( -0.31 %)
  • Up
    Santiago ..  11025.21
    146.22 (1.33 %)
  • Down
    Seoul Com..  7246.79
    -409.52 ( -5.65 %)
  • Down
    SSE 180 I..  9918.59
    -69.56 ( -0.70 %)
  • Down
    SSE Compo..  3970.88
    -19.36 ( -0.49 %)
  • Down
    Stockholm..  1085.40
    -23.29 ( -2.15 %)
  • Up
    Straits T..  5369.57
    27.33 (0.51 %)
  • Down
    Swiss Mar..  14174.35
    -186.10 ( -1.31 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34870.55
    -402.04 ( -1.15 %)
  • Up
    TSEC Weig..  45734.41
    255.30 (0.56 %)
  • Down
    Zurich (D..  6192.25
    -127.61 ( -2.06 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution