bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 03, 2025 - 3:59PM >>  ABB India  5130.75 [-1.00] ACC  1838 [-0.81] Ambuja Cements  537 [-1.10] Asian Paints Ltd.  2951.85 [-0.07] Axis Bank Ltd.  1270.9 [0.91] Bajaj Auto  9011.6 [-0.81] Bank of Baroda  287.5 [-3.15] Bharti Airtel  2088.55 [-0.63] Bharat Heavy Ele  278.5 [-2.47] Bharat Petroleum  358.25 [-0.10] Britannia Ind.  5828.55 [-0.81] Cipla  1508.1 [-0.56] Coal India  375.45 [-0.91] Colgate Palm  2102.45 [-2.61] Dabur India  505.3 [-0.48] DLF Ltd.  708.5 [-0.52] Dr. Reddy's Labs  1280.55 [0.33] GAIL (India)  170.45 [-2.57] Grasim Inds.  2715.6 [-0.70] HCL Technologies  1639.6 [0.25] HDFC Bank  1000.45 [1.06] Hero MotoCorp  6211.4 [-0.94] Hindustan Unilever L  2454.25 [-0.93] Hindalco Indus.  816.85 [1.32] ICICI Bank  1391.4 [1.37] Indian Hotels Co  735.3 [-0.96] IndusInd Bank  846.45 [-0.47] Infosys L  1578.3 [1.12] ITC Ltd.  400.55 [-0.12] Jindal Steel  1021.15 [-0.76] Kotak Mahindra Bank  2145.45 [0.15] L&T  3987.45 [-1.08] Lupin Ltd.  2083.1 [-0.02] Mahi. & Mahi  3650.15 [-1.79] Maruti Suzuki India  16082.6 [-0.97] MTNL  37.5 [-0.85] Nestle India  1238.1 [-1.63] NIIT Ltd.  94.3 [-1.05] NMDC Ltd.  76.07 [-0.03] NTPC  322.95 [-1.72] ONGC  240.05 [-1.38] Punj. NationlBak  119.8 [-4.54] Power Grid Corpo  268.3 [0.32] Reliance Inds.  1539 [-0.48] SBI  951.4 [-1.69] Vedanta  532.9 [-0.99] Shipping Corpn.  228.45 [-0.37] Sun Pharma.  1805.7 [0.43] Tata Chemicals  783.25 [-0.83] Tata Consumer Produc  1138.7 [-2.12] Tata Motors Passenge  356.55 [-1.40] Tata Steel  166.9 [-0.51] Tata Power Co.  383.9 [-1.15] Tata Consultancy  3179.95 [1.41] Tech Mahindra  1541.8 [0.41] UltraTech Cement  11573.5 [-0.77] United Spirits  1422.95 [-1.18] Wipro  254.6 [1.74] Zee Entertainment En  99.7 [2.15] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 278.15 [1.29] Aluminium Mini BHIW  ( DEC 2025 ) 278.05 [1.15] Cardamom VAND  ( DEC 2025 ) 2699 [-0.52] Copper  ( DEC 2025 ) 1078.9 [3.04] Cotton(29mm) RJKT  ( DEC 2025 ) 25020 [0.08] Crude Oil  ( DEC 2025 ) 5366 [1.07] Crude Oil Mini MUM  ( DEC 2025 ) 5366 [1.02] Electricity  ( DEC 2025 ) 4173 [4.27] Gold  ( DEC 2025 ) 127720 [0.30] Gold Guinea AHM  ( DEC 2025 ) 104405 [0.53] Gold M  ( DEC 2025 ) 127995 [0.67] Gold Petal MUM  ( DEC 2025 ) 13082 [0.51] Gold Ten AHM  ( DEC 2025 ) 129606 [0.51] Lead Mini MUM  ( DEC 2025 ) 182.95 [0.08] Lead MUM  ( DEC 2025 ) 182.9 [0.11] Mentha Oil  ( DEC 2025 ) 904 [-0.90] Natural Gas HZR  ( DEC 2025 ) 453.7 [3.37] Natural Gas Mini  ( DEC 2025 ) 453.5 [3.33] Nickel  ( DEC 2025 ) 1330.5 [0.97] Nickel  ( DEC 2025 ) 1330.5 [0.97] Silver  ( DEC 2025 ) 178375 [1.01] Silver M  ( FEB 2026 ) 183300 [0.61] Silver Micro AHM  ( FEB 2026 ) 183243 [0.60] Zinc Mini BHIW  ( DEC 2025 ) 309.35 [1.06] Zinc Mum  ( DEC 2025 ) 309.4 [1.11] 
You are here: : Home » Commodity »

Advances / Declines

  • Up
    AEX Gener..  949.23
    4.39 (0.46 %)
  • Up
    All Ordin..  8894.20
    16.70 (0.19 %)
  • Down
    ATX  5044.55
    -27.13 ( -0.54 %)
  • Up
    CAC 40  8082.01
    7.40 (0.09 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23684.99
    -25.87 ( -0.11 %)
  • Up
    Dow Jones..  47807.26
    332.80 (0.70 %)
  • Down
    Euronext ..  4991.50
    -18.85 ( -0.38 %)
  • Down
    FTSE 100  9696.37
    -5.43 ( -0.06 %)
  • Up
    FTSE 250  21986.29
    4.29 (0.02 %)
  • Down
    Hang Seng  25760.73
    -334.32 ( -1.30 %)
  • Up
    IBovespa ..  161346.52
    254.27 (0.16 %)
  • Up
    IPC  63847.59
    26.98 (0.04 %)
  • Down
    Jakarta C..  8611.79
    -5.26 ( -0.06 %)
  • Down
    KLSE Comp..  1622.84
    -7.76 ( -0.48 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3042000.50
    -18289.50 ( -0.60 %)
  • Up
    NASDAQ 100  25563.85
    7.99 (0.03 %)
  • Up
    Nasdaq Co..  23442.62
    28.95 (0.12 %)
  • Up
    Nikkei 225  49864.68
    561.28 (1.13 %)
  • Up
    NZX 50 IN..  13582.54
    79.74 (0.59 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3440.22
    6.55 (0.19 %)
  • Up
    S&P 500 I..  6847.70
    18.33 (0.27 %)
  • Up
    Santiago ..  10146.49
    2.49 (0.02 %)
  • Up
    Seoul Com..  4036.30
    41.37 (1.02 %)
  • Down
    SSE 180 I..  9833.61
    -33.14 ( -0.34 %)
  • Down
    SSE Compo..  3878.00
    -19.71 ( -0.51 %)
  • Down
    Stockholm..  1013.14
    -3.25 ( -0.32 %)
  • Up
    Straits T..  4554.52
    16.56 (0.36 %)
  • Down
    Swiss Mar..  12853.53
    -36.72 ( -0.29 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31200.83
    151.55 (0.49 %)
  • Up
    TSEC Weig..  27793.04
    228.77 (0.82 %)
  • Up
    Zurich (D..  5692.80
    6.63 (0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution