bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 12, 2025 - 3:59PM >>  ABB India  4924.5 [-1.05] ACC  1853.95 [0.48] Ambuja Cements  562.4 [0.86] Asian Paints Ltd.  2773.4 [4.46] Axis Bank Ltd.  1223.75 [0.14] Bajaj Auto  8840 [-0.69] Bank of Baroda  285 [-0.23] Bharti Airtel  2073.5 [1.52] Bharat Heavy Ele  287 [0.53] Bharat Petroleum  374.4 [0.09] Britannia Ind.  5872.05 [-1.26] Cipla  1519.9 [0.34] Coal India  386.45 [0.98] Colgate Palm  2177.3 [-0.30] Dabur India  521.2 [0.26] DLF Ltd.  760.75 [-0.48] Dr. Reddy's Labs  1229.25 [1.48] GAIL (India)  182.45 [0.00] Grasim Inds.  2763.95 [-0.42] HCL Technologies  1594 [1.54] HDFC Bank  989.45 [-0.23] Hero MotoCorp  5530 [2.12] Hindustan Unilever L  2424.35 [-0.19] Hindalco Indus.  794.05 [0.03] ICICI Bank  1358.95 [0.04] Indian Hotels Co  707.7 [1.36] IndusInd Bank  862.45 [4.43] Infosys L  1551.4 [1.36] ITC Ltd.  407.05 [0.05] Jindal Steel  1080 [-0.02] Kotak Mahindra Bank  2081.3 [-0.29] L&T  3953.4 [0.00] Lupin Ltd.  2035.85 [3.04] Mahi. & Mahi  3753.6 [0.07] Maruti Suzuki India  15685 [0.30] MTNL  40.98 [-0.80] Nestle India  1278 [0.78] NIIT Ltd.  102 [4.72] NMDC Ltd.  77.17 [1.73] NTPC  327.1 [0.11] ONGC  253.8 [1.74] Punj. NationlBak  122.45 [0.41] Power Grid Corpo  267 [-0.26] Reliance Inds.  1511.75 [1.19] SBI  957.35 [0.42] Vedanta  520.45 [-0.63] Shipping Corpn.  269.85 [3.13] Sun Pharma.  1730 [0.81] Tata Chemicals  853.4 [1.30] Tata Consumer Produc  1162.2 [0.55] Tata Motors Passenge  402.3 [-1.28] Tata Steel  178.65 [-1.30] Tata Power Co.  388.55 [-1.78] Tata Consultancy  3131.25 [2.73] Tech Mahindra  1456 [3.34] UltraTech Cement  11920.45 [0.78] United Spirits  1434.15 [1.38] Wipro  245.25 [1.47] Zee Entertainment En  103.4 [4.60] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 273.6 [0.02] Aluminium Mini BHIW  ( NOV 2025 ) 273.8 [0.05] Cardamom VAND  ( NOV 2025 ) 2517 [-0.94] Copper  ( NOV 2025 ) 1015.5 [0.71] Cotton(29mm) RJKT  ( NOV 2025 ) 25010 [-0.36] Crude Oil  ( NOV 2025 ) 5192 [-3.91] Crude Oil Mini MUM  ( NOV 2025 ) 5193 [-3.89] Electricity  ( NOV 2025 ) 3018 [-3.95] Gold  ( DEC 2025 ) 126345 [1.96] Gold Guinea AHM  ( NOV 2025 ) 101747 [1.63] Gold M  ( DEC 2025 ) 126250 [1.90] Gold Petal MUM  ( NOV 2025 ) 12730 [1.61] Gold Ten AHM  ( NOV 2025 ) 126401 [1.79] Lead Mini MUM  ( NOV 2025 ) 184.75 [0.57] Lead MUM  ( NOV 2025 ) 185 [0.68] Mentha Oil  ( NOV 2025 ) 915.7 [-0.45] Natural Gas HZR  ( NOV 2025 ) 399.7 [-0.30] Natural Gas Mini  ( NOV 2025 ) 399.6 [-0.35] Nickel  ( NOV 2025 ) 1315 [-0.26] Nickel  ( NOV 2025 ) 1315 [-0.26] Silver  ( DEC 2025 ) 161450 [4.37] Silver M  ( NOV 2025 ) 162078 [4.07] Silver Micro AHM  ( NOV 2025 ) 162166 [4.12] Zinc Mini BHIW  ( NOV 2025 ) 305.1 [0.49] Zinc Mum  ( NOV 2025 ) 305.35 [0.51] 
You are here: : Home » Commodity »

Advances / Declines

  • Up
    AEX Gener..  971.32
    0.73 (0.08 %)
  • Down
    All Ordin..  9079.40
    -19.00 ( -0.21 %)
  • Up
    ATX  4932.86
    73.93 (1.50 %)
  • Up
    CAC 40  8266.00
    109.77 (1.33 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24402.57
    314.51 (1.29 %)
  • Up
    Dow Jones..  48228.11
    300.15 (0.62 %)
  • Up
    Euronext ..  5069.91
    28.56 (0.56 %)
  • Up
    FTSE 100  9903.53
    3.93 (0.04 %)
  • Up
    FTSE 250  22188.97
    39.09 (0.18 %)
  • Up
    Hang Seng  26922.73
    226.32 (0.84 %)
  • Down
    IBovespa ..  156766.20
    -982.39 ( -0.63 %)
  • Down
    IPC  64079.94
    -241.33 ( -0.38 %)
  • Up
    Jakarta C..  8388.57
    22.05 (0.26 %)
  • Down
    KLSE Comp..  1631.61
    -3.22 ( -0.20 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2958257.75
    6368.75 (0.22 %)
  • Down
    NASDAQ 100  25392.27
    -141.22 ( -0.56 %)
  • Down
    Nasdaq Co..  23298.60
    -169.71 ( -0.73 %)
  • Up
    Nikkei 225  51063.31
    220.38 (0.43 %)
  • Up
    NZX 50 IN..  13671.73
    67.18 (0.49 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3439.74
    -6.76 ( -0.20 %)
  • Down
    S&P 500 I..  6832.72
    -13.89 ( -0.20 %)
  • Up
    Santiago ..  9710.83
    50.66 (0.52 %)
  • Up
    Seoul Com..  4150.39
    44.00 (1.06 %)
  • Down
    SSE 180 I..  10140.13
    -15.79 ( -0.16 %)
  • Down
    SSE Compo..  4000.14
    -2.62 ( -0.07 %)
  • Up
    Stockholm..  1030.57
    5.10 (0.49 %)
  • Up
    Straits T..  4568.91
    26.71 (0.58 %)
  • Up
    Swiss Mar..  12780.36
    78.28 (0.61 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30705.48
    296.23 (0.96 %)
  • Up
    TSEC Weig..  27947.09
    162.14 (0.58 %)
  • Up
    Zurich (D..  5802.81
    77.11 (1.33 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution