bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 19, 2025 >>  ABB India  5081.8 [0.04] ACC  1836.8 [-0.12] Ambuja Cements  555.2 [-0.44] Asian Paints Ltd.  2893.85 [-0.40] Axis Bank Ltd.  1270.05 [0.38] Bajaj Auto  8880.2 [-0.39] Bank of Baroda  293.1 [1.59] Bharti Airtel  2161.3 [0.53] Bharat Heavy Ele  289.2 [0.07] Bharat Petroleum  365.6 [-1.50] Britannia Ind.  5873.25 [0.53] Cipla  1526.35 [0.77] Coal India  379.25 [-1.25] Colgate Palm  2182.6 [0.15] Dabur India  517.6 [-0.46] DLF Ltd.  743.45 [-0.92] Dr. Reddy's Labs  1250.1 [0.53] GAIL (India)  184.05 [-0.14] Grasim Inds.  2744.15 [-0.64] HCL Technologies  1663 [4.28] HDFC Bank  994.65 [0.31] Hero MotoCorp  5874.85 [1.31] Hindustan Unilever L  2440.75 [1.54] Hindalco Indus.  790.7 [-0.82] ICICI Bank  1383.1 [0.82] Indian Hotels Co  719.6 [1.01] IndusInd Bank  839.8 [-0.97] Infosys L  1541.25 [3.74] ITC Ltd.  403.55 [-0.54] Jindal Steel  1069.65 [0.31] Kotak Mahindra Bank  2106.1 [0.68] L&T  4019.3 [0.51] Lupin Ltd.  2025.15 [-1.07] Mahi. & Mahi  3722.2 [0.71] Maruti Suzuki India  15759 [-1.07] MTNL  39.53 [-1.79] Nestle India  1278.2 [1.04] NIIT Ltd.  98.65 [-0.25] NMDC Ltd.  75.2 [-0.69] NTPC  326.65 [-0.58] ONGC  249 [0.91] Punj. NationlBak  125.05 [2.21] Power Grid Corpo  275.25 [0.38] Reliance Inds.  1518.65 [-0.07] SBI  982.45 [1.02] Vedanta  511.85 [0.25] Shipping Corpn.  248.95 [-2.54] Sun Pharma.  1784.15 [1.39] Tata Chemicals  819.4 [-0.89] Tata Consumer Produc  1162.45 [0.71] Tata Motors Passenge  360.9 [-2.79] Tata Steel  173.1 [0.41] Tata Power Co.  389.1 [0.72] Tata Consultancy  3147.2 [1.99] Tech Mahindra  1438.2 [1.20] UltraTech Cement  11664.9 [-0.35] United Spirits  1411.45 [-1.42] Wipro  246.05 [2.18] Zee Entertainment En  99.05 [-0.60] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 264.6 [0.57] Aluminium Mini BHIW  ( NOV 2025 ) 265.05 [0.63] Cardamom VAND  ( NOV 2025 ) 2592 [5.97] Copper  ( NOV 2025 ) 998.45 [0.30] Cotton(29mm) RJKT  ( NOV 2025 ) 24960 [0.77] Crude Oil  ( NOV 2025 ) 5249 [-2.07] Crude Oil Mini MUM  ( NOV 2025 ) 5245 [-2.22] Electricity  ( NOV 2025 ) 2920 [-0.71] Gold  ( DEC 2025 ) 122786 [0.12] Gold Guinea AHM  ( NOV 2025 ) 99599 [0.13] Gold M  ( DEC 2025 ) 122630 [0.03] Gold Petal MUM  ( NOV 2025 ) 12468 [0.18] Gold Ten AHM  ( NOV 2025 ) 122921 [0.04] Lead Mini MUM  ( NOV 2025 ) 180.05 [-0.52] Lead MUM  ( NOV 2025 ) 179.8 [-0.28] Mentha Oil  ( NOV 2025 ) 914.9 [-0.24] Natural Gas HZR  ( NOV 2025 ) 403.2 [4.78] Natural Gas Mini  ( NOV 2025 ) 403.1 [4.78] Silver  ( DEC 2025 ) 154838 [0.13] Silver M  ( NOV 2025 ) 156563 [0.24] Silver Micro AHM  ( NOV 2025 ) 156641 [0.28] Zinc Mini BHIW  ( NOV 2025 ) 301.9 [0.32] Zinc Mum  ( NOV 2025 ) 302.3 [0.40] 
You are here: : Home » Commodity »

Advances / Declines

  • Up
    AEX Gener..  931.58
    0.70 (0.08 %)
  • Down
    All Ordin..  8729.80
    -8.50 ( -0.10 %)
  • Up
    ATX  4790.94
    74.31 (1.55 %)
  • Down
    CAC 40  7966.08
    -1.85 ( -0.02 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23262.34
    81.81 (0.35 %)
  • Down
    Dow Jones..  45982.15
    -109.59 ( -0.24 %)
  • Up
    Euronext ..  4975.91
    32.13 (0.65 %)
  • Down
    FTSE 100  9530.21
    -22.09 ( -0.23 %)
  • Up
    FTSE 250  21464.96
    40.15 (0.19 %)
  • Down
    Hang Seng  25850.96
    -79.07 ( -0.31 %)
  • Down
    IBovespa ..  155543.02
    -979.11 ( -0.63 %)
  • Up
    IPC  62193.47
    209.02 (0.34 %)
  • Up
    Jakarta C..  8393.57
    31.65 (0.38 %)
  • Up
    KLSE Comp..  1620.90
    6.84 (0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2932664.00
    5793.50 (0.20 %)
  • Up
    NASDAQ 100  24582.16
    79.07 (0.32 %)
  • Up
    Nasdaq Co..  22533.33
    100.48 (0.45 %)
  • Down
    Nikkei 225  48631.78
    -71.20 ( -0.15 %)
  • Down
    NZX 50 IN..  13330.69
    -12.13 ( -0.09 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3340.78
    15.70 (0.47 %)
  • Up
    S&P 500 I..  6627.96
    10.64 (0.16 %)
  • Down
    Santiago ..  9809.37
    -95.10 ( -0.97 %)
  • Down
    Seoul Com..  3924.06
    -29.56 ( -0.75 %)
  • Up
    SSE 180 I..  10018.61
    62.61 (0.62 %)
  • Up
    SSE Compo..  3951.59
    11.78 (0.30 %)
  • Up
    Stockholm..  989.79
    5.93 (0.60 %)
  • Up
    Straits T..  4510.18
    5.51 (0.12 %)
  • Up
    Swiss Mar..  12571.19
    89.24 (0.71 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30116.16
    79.70 (0.26 %)
  • Down
    TSEC Weig..  26601.58
    -154.54 ( -0.58 %)
  • Up
    Zurich (D..  5545.07
    10.36 (0.19 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution