bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 02, 2026 - 11:39AM >>  ABB India  5430.35 [-0.12] ACC  1608.95 [-0.81] Ambuja Cements  505.85 [1.72] Asian Paints  2407.2 [2.04] Axis Bank  1321.85 [-1.23] Bajaj Auto  9410 [-0.80] Bank of Baroda  273.2 [-2.29] Bharti Airtel  1948.35 [0.11] Bharat Heavy  252.5 [0.22] Bharat Petroleum  362.5 [1.00] Britannia Industries  5772.2 [0.24] Cipla  1301.6 [-1.83] Coal India  417 [-0.51] Colgate Palm  2104.3 [-0.10] Dabur India  496.35 [-1.17] DLF  619.75 [0.97] Dr. Reddy's Labs  1174.65 [-0.68] GAIL (India)  159.4 [-1.79] Grasim Industries  2740.1 [0.22] HCL Technologies  1682.15 [0.82] HDFC Bank  924.5 [0.47] Hero MotoCorp  5465.25 [-0.78] Hindustan Unilever  2323 [-1.20] Hindalco Industries  908 [0.02] ICICI Bank  1344.95 [0.86] Indian Hotels Co.  650.55 [-1.71] IndusInd Bank  891.55 [-0.45] Infosys  1634.1 [-1.54] ITC  306.2 [-1.10] Jindal Steel  1090.15 [-1.39] Kotak Mahindra Bank  408.85 [0.31] L&T  3890 [2.02] Lupin  2086.6 [-2.43] Mahi. & Mahi  3379.7 [0.49] Maruti Suzuki India  14239.5 [0.27] MTNL  31.07 [-3.54] Nestle India  1296.5 [1.56] NIIT  74.22 [-5.03] NMDC  78.97 [-1.75] NTPC  344.45 [-0.33] ONGC  251.65 [-1.04] Punj. NationlBak  119.1 [-2.02] Power Grid Corpo  254.5 [1.37] Reliance Industries  1374 [2.08] SBI  999 [-1.78] Vedanta  651.75 [-0.47] Shipping Corpn.  212.65 [-0.58] Sun Pharmaceutical  1611.75 [0.10] Tata Chemicals  722.35 [-2.79] Tata Consumer Produc  1118.3 [2.72] Tata Motors Passenge  355.95 [3.32] Tata Steel  184.5 [-0.59] Tata Power Co.  351.75 [-0.68] Tata Consultancy  3152.75 [-1.02] Tech Mahindra  1726 [0.60] UltraTech Cement  12259.25 [-0.22] United Spirits  1327.5 [-0.67] Wipro  240.45 [-0.66] Zee Entertainment En  80.66 [-1.08] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 302.1 [-2.04] Aluminium Mini BHIW  ( FEB 2026 ) 301.75 [-2.00] Cardamom VAND  ( FEB 2026 ) 2580 [-1.15] Copper  ( FEB 2026 ) 1197.5 [-2.62] Crude Oil  ( FEB 2026 ) 5655 [-5.43] Crude Oil Mini MUM  ( FEB 2026 ) 5658 [-5.38] Electricity  ( FEB 2026 ) 3320 [-6.61] Gold  ( FEB 2026 ) 137000 [-3.67] Gold Guinea AHM  ( FEB 2026 ) 114399 [-4.33] Gold M  ( FEB 2026 ) 134947 [-5.31] Gold Petal MUM  ( FEB 2026 ) 14060 [-6.35] Gold Ten AHM  ( FEB 2026 ) 138459 [-6.25] Lead Mini MUM  ( FEB 2026 ) 189.75 [-0.97] Lead MUM  ( FEB 2026 ) 189.3 [-0.86] Mentha Oil  ( FEB 2026 ) 977 [-0.19] Natural Gas HZR  ( FEB 2026 ) 333.9 [-17.51] Natural Gas Mini  ( FEB 2026 ) 333.9 [-17.54] Nickel  ( FEB 2026 ) 1500 [-2.81] Silver  ( MAR 2026 ) 233774 [-12.00] Silver M  ( FEB 2026 ) 239068 [-15.83] Silver Micro AHM  ( FEB 2026 ) 239088 [-15.00] Zinc Mini BHIW  ( FEB 2026 ) 314.7 [-1.56] Zinc Mum  ( FEB 2026 ) 314.4 [-1.61] 
You are here: : Home » Commodity »

Advances / Declines

  • Up
    AEX Gener..  1004.77
    7.84 (0.78 %)
  • Down
    All Ordin..  9068.80
    -96.00 ( -1.06 %)
  • Up
    ATX  5639.06
    60.51 (1.07 %)
  • Up
    CAC 40  8137.03
    65.67 (0.81 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24558.20
    248.74 (1.01 %)
  • Down
    Dow Jones..  48892.47
    -179.13 ( -0.37 %)
  • Up
    Euronext ..  5393.72
    20.17 (0.37 %)
  • Up
    FTSE 100  10209.12
    37.36 (0.37 %)
  • Up
    FTSE 250  23293.15
    24.71 (0.11 %)
  • Down
    Hang Seng  26558.33
    -828.78 ( -3.12 %)
  • Up
    IBovespa ..  183206.44
    72.69 (0.04 %)
  • Down
    IPC  67598.95
    -1893.45 ( -2.80 %)
  • Down
    Jakarta C..  7887.16
    -442.44 ( -5.61 %)
  • Down
    KLSE Comp..  1740.88
    -15.61 ( -0.90 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3238555.25
    27313.00 (0.84 %)
  • Down
    NASDAQ 100  25552.39
    -331.91 ( -1.30 %)
  • Down
    Nasdaq Co..  23461.82
    -223.28 ( -0.95 %)
  • Down
    Nikkei 225  52725.82
    -597.03 ( -1.13 %)
  • Down
    NZX 50 IN..  13412.44
    -10.74 ( -0.08 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3439.30
    -1.94 ( -0.06 %)
  • Down
    S&P 500 I..  6939.03
    -29.98 ( -0.43 %)
  • Down
    Santiago ..  11439.86
    -83.59 ( -0.73 %)
  • Down
    Seoul Com..  4965.75
    -258.61 ( -5.21 %)
  • Down
    SSE 180 I..  10062.78
    -264.43 ( -2.63 %)
  • Down
    SSE Compo..  4026.41
    -91.54 ( -2.27 %)
  • Down
    Stockholm..  1068.47
    -2.83 ( -0.26 %)
  • Down
    Straits T..  4873.72
    -31.41 ( -0.64 %)
  • Up
    Swiss Mar..  13185.33
    37.40 (0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31923.52
    -1092.58 ( -3.42 %)
  • Down
    TSEC Weig..  31624.03
    -439.72 ( -1.39 %)
  • Up
    Zurich (D..  5963.60
    71.65 (1.20 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution