You can view the price and quantity for current day's close and current day's high based on exchanges.

As on 02 May 2025

Day High Day Low

Company Name

Open Price

Close Price

High Price

Low Price

TTQ

Prev.Close

ANS INDUSTRIES

12.44

12.44

12.44

12.44

24

12.44

AA PLUS TRADELINK

0.90

0.90

0.90

0.90

80000

0.90

AADI INDUSTRIES LTD.

5.40

5.40

5.40

5.15

338

5.40

AAYUSH WELLNESS

90.45

90.45

90.45

90.45

168660

90.45

STARLOG ENTERPRISES

80.46

80.46

80.46

80.46

8348

80.46

ABHISHEK INFRAVENTUR

6.83

7.17

7.17

6.83

10264

7.17

ABHISHEK FINLEASE

72.45

72.45

72.45

72.45

3

72.45

ACCELERATEBS INDIA

104.30

104.30

104.30

104.30

640

104.30

ACE EDUTREND

3.34

3.34

3.34

3.34

700

3.34

ACHYUT HEALTHCARE

3.55

3.55

3.55

3.55

2299500

3.55

INCREDIBLE INDUSTRIE

37.20

37.20

37.20

37.20

1

37.20

ADINATH EXIM RES

58.38

58.96

58.96

58.38

29

58.96

ADITYA CONSUMER MARK

52.53

52.53

52.53

52.53

4000

52.53

ARIS INTERNATIONAL

347.95

347.95

347.95

347.95

50

347.95

ADITYA ISPAT

9.36

9.36

9.36

8.67

229

9.36

ADOR MULTIPRODUC

77.54

77.54

77.54

77.54

14928

77.54

A F ENTERPRISES

6.81

6.81

6.81

6.81

12748

6.81

AGS TRANSACT TECH

5.24

5.24

5.24

5.24

30273

5.24

AHASOLAR TECHNOLOGIE

123.00

123.00

123.00

123.00

4400

123.00

AHM. STEELCRAFT

285.50

285.50

285.50

285.50

454

285.50