You can view the price and quantity for current day's close and current day's high based on exchanges.

As on 14 Aug 2025

Day High Day Low

Company Name

Open Price

Close Price

High Price

Low Price

TTQ

Prev.Close

3B FILMS

34.38

35.75

35.75

34.38

51000

35.75

3C IT SOLUTIONS

23.20

23.70

23.70

23.20

8000

23.70

ANS INDUSTRIES

14.01

14.01

14.01

14.01

21

14.01

AAYUSH WELLNESS

132.70

132.70

132.70

132.70

10084

132.70

ABHINAV CAPITAL SERV

139.55

144.80

144.80

138.70

262

144.80

ABHINAV LEASING

1.30

1.30

1.30

1.30

3099

1.30

ABHISHEK INFRAVENTUR

6.47

6.47

6.47

6.47

3410

6.47

ACCELERATEBS INDIA

86.50

89.69

89.69

86.50

1920

89.69

ACTIVE CLOTHING CO

145.80

148.80

148.80

141.20

25656

148.80

SMT ENGINEERING

33.89

33.89

33.89

33.89

26

33.89

INCREDIBLE INDUSTRIE

40.35

40.35

40.35

40.35

2

40.35

TRUSTEDGE CAPITAL

127.40

127.40

127.40

127.40

1311

127.40

ARIS INTERNATIONAL

501.65

501.65

501.65

501.65

204

501.65

ADVANCE PETRO LT

178.00

178.00

178.00

178.00

37

178.00

AFCOM HOLDINGS

890.10

890.10

890.10

869.00

404400

890.10

AHASOLAR TECHNOLOGIE

97.50

98.00

98.00

96.85

2400

98.00

AIK PIPES AND POLYME

64.52

64.60

64.60

64.51

4800

64.60

AIMCO PESTICIDES

84.89

85.25

85.25

83.80

2276

85.25

AJCON GLOBAL SERVICE

9.57

9.57

9.57

9.57

4352

9.57

AKSHARCHEM (INDIA)

276.20

278.00

278.00

275.80

1022

278.00