DAY HIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
As on 21 Oct 2025 Day High Day Low
Company NameOpen PriceClose PriceHigh PriceLow PriceTTQPrev.Close
3B FILMS 30.0030.0030.0030.00600030.00
3C IT SOLUTIONS 18.0219.4019.4018.02600019.40
AA PLUS TRADELINK 1.011.011.011.01800001.01
AADI INDUSTRIES LTD. 5.255.255.255.2515.25
AAREY DRUGS & PH 89.7089.7089.7089.7049989.70
AAYUSH WELLNESS 52.8052.8052.8052.802045152.80
ABHINAV LEASING 1.351.351.351.3520771.35
ABHISHEK INFRAVENTUR 7.987.987.987.9810107.98
ABRAM FOOD 132.00132.00132.00132.001200132.00
ACME RESOURCES 37.0040.1640.1637.00978140.16
VIKAS PROPPANT & GRA 0.350.350.350.341266670.35
ADCOUNTY MEDIA INDIA 214.35214.35214.35214.351600214.35
ADESHWAR MEDITEX 15.7020.9020.9015.701800020.90
TRUSTEDGE CAPITAL 95.9595.9595.9595.9519995.95
ADITYA ISPAT 10.2510.2510.2510.25253210.25
ADVANCE AGROLIFE 119.00119.19119.19114.669192119.19
WAGEND INFRA VENTURE 1.131.131.131.1310611.13
AGS TRANSACT TECH 4.304.344.344.09551264.34
AHM. STEELCRAFT 192.85192.85192.85192.8560192.85
AKSHAR SPINTEX 0.580.600.600.58318200.60
12345678910...Last