DAY
HIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
As on 10 Apr 2026
Day High
Day Low
Loading...
Company Name
Open Price
Close Price
High Price
Low Price
TTQ
Prev.Close
TCPL PACKAGING
2,528.40
2,533.40
2,533.40
2,498.50
99
2,533.40
3C IT SOLUTIONS
16.14
16.14
16.14
16.14
2000
16.14
A-1
15.54
15.54
15.54
15.53
2631067
15.54
AB COTSPIN INDIA
403.90
406.10
406.10
400.30
1002
406.10
ABHINAV LEASE.&FIN.
1.36
1.36
1.36
1.36
61896
1.36
ABIRAMI FIN. SERV.
32.50
32.50
32.50
29.51
1210
32.50
ACCRETION NUTRAVEDA
200.05
201.00
201.00
200.00
14000
201.00
ACROW INDIA
735.00
735.00
735.00
735.00
33
735.00
VIKAS PROPPANT & GRA
0.29
0.31
0.31
0.29
455137
0.31
ADCON CAPITAL SERV.
0.45
0.47
0.47
0.45
294924
0.47
ADITYA CONSUMER MKT.
34.25
34.25
34.25
34.25
1000
34.25
ADMACH SYSTEMS
202.00
203.00
203.00
202.00
2400
203.00
ADVANCE PETROCHEM.
128.70
128.70
128.70
128.70
2
128.70
WAGEND INFRA VENTURE
1.15
1.15
1.15
1.15
25395
1.15
AHASOLAR TECHNOLOGIE
72.90
87.48
87.48
72.90
7200
87.48
AIK PIPES AND POLY.
32.19
32.21
32.21
32.00
6400
32.21
AJC JEWEL MANUFACTUR
98.70
99.79
99.79
98.70
2400
99.79
AJCON GLOBAL SERV.
5.94
6.91
6.91
5.94
74622
6.91
STAR HOUSING FINANCE
5.14
5.14
5.14
5.14
41750
5.14
ALFA ICA (INDIA)
75.00
81.00
81.00
75.00
209
81.00
1
2
3
4
5
6
7
8
9
10
...
Last
Loading...