DAY
HIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
As on 25 Jun 2026
Day High
Day Low
Loading...
Company Name
Open Price
Close Price
High Price
Low Price
TTQ
Prev.Close
3B FILMS
16.58
16.58
16.58
16.58
96000
16.58
AANCHAL ISPAT
110.52
110.52
110.52
109.95
40015
110.52
AAREY DRUGS&PHARMA.
91.48
91.87
91.87
91.48
1798
91.87
ABHISHEK INFRAVENTUR
8.00
8.00
8.00
8.00
1485
8.00
ABHISHEK FINLEASE
56.96
56.96
56.96
56.96
141
56.96
ABRIL PAPER TECH
36.50
38.10
38.10
36.50
8000
38.10
ACCELERATEBS INDIA
93.10
93.10
93.10
93.10
640
93.10
ACE ALPHA TECH
118.00
120.00
120.00
118.00
3000
120.00
ACI INFOCOM
1.25
1.26
1.26
1.22
650654
1.26
ADCON CAPITAL SERV.
0.57
0.57
0.57
0.57
194935
0.57
ADINATH TEXTILE
21.50
21.72
21.72
21.50
550
21.72
ADITYA ISPAT
8.86
9.90
9.90
8.86
1303
9.90
NITIN CASTINGS
540.00
560.00
560.00
540.00
96
560.00
ADVANCE LIFESTYLES
30.54
30.54
30.54
30.54
783
30.54
ADVANCE PETROCHEM.
232.15
232.15
232.15
232.15
9
232.15
AGRI-TECH (INDIA)
116.10
118.25
118.25
112.00
616
118.25
AHM. STEELCRAFT
165.35
165.35
165.35
165.35
2511
165.35
AKSHAR SPINTEX
0.45
0.45
0.45
0.44
72012
0.45
AKSH OPTIFIBRE
7.32
7.32
7.32
7.32
5745
7.32
ALFAVISION OVER
9.13
9.13
9.13
9.13
140805
9.13
1
2
3
4
5
6
7
8
9
10
...
Last
Loading...