DAY
HIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
As on 10 Feb 2026
Day High
Day Low
Loading...
Company Name
Open Price
Close Price
High Price
Low Price
TTQ
Prev.Close
3C IT SOLUTIONS
23.22
23.28
23.28
23.22
4000
23.28
A-1
28.42
28.42
28.42
28.42
225320
28.42
AAR SHYAM INDIA INV.
13.54
13.54
13.54
13.54
100
13.54
ABRAM FOOD
100.00
107.00
107.00
100.00
3600
107.00
ABRIL PAPER TECH
40.95
40.95
40.95
40.95
2000
40.95
ACE ALPHA TECH
91.00
91.00
91.00
91.00
3000
91.00
ACE EDUTREND
4.44
4.66
4.66
4.44
1100
4.66
ACROW INDIA
735.00
735.00
735.00
735.00
1
735.00
SMT ENGINEERING
320.45
320.45
320.45
320.45
25
320.45
ADCON CAPITAL SERV.
0.48
0.50
0.50
0.46
2862635
0.50
INCREDIBLE IND.
37.55
37.60
37.60
37.55
4
37.60
ADINATH TEXTILE
22.73
22.73
22.73
22.62
465
22.73
THRIVE FUTURE HABITA
116.65
116.65
116.65
116.65
2354
116.65
ADVANCE LIFESTYLES
21.80
23.99
23.99
21.10
1796
23.99
ADVANCE PETROCHEM.
130.35
130.35
130.35
130.35
1
130.35
AIK PIPES AND POLY.
23.00
23.99
23.99
22.00
5600
23.99
AKSHARCHEM (INDIA)
222.10
226.65
226.65
222.00
138
226.65
ALCHEMIST CORP.
27.61
27.61
27.61
27.61
86
27.61
ALFA ICA (INDIA)
80.20
84.50
84.50
80.20
948
84.50
ALKA INDIA
10.59
10.59
10.59
10.59
96
10.59
1
2
3
4
5
6
7
8
9
10
...
Last
Loading...