|
You can view the price and quantity for current day's close and current day's high
based on exchanges.
|
|
|
Loading...
|
|
|
| Company Name | Open Price | Close Price | High Price | Low Price | TTQ | Prev.Close |
|
TWENTYFIRST CENT
| 51.81 | 52.84 | 52.84 | 51.81 | 254 | 52.84 |
|
3C IT SOLUTIONS
| 16.00 | 16.00 | 16.00 | 16.00 | 2000 | 16.00 |
|
ANS INDUSTRIES
| 14.35 | 14.35 | 14.35 | 14.35 | 1 | 14.35 |
|
A-1 L
| 1,753.20 | 1,753.25 | 1,753.25 | 1,753.20 | 145521 | 1,753.25 |
|
AANCHAL ISPAT LTD.
| 10.71 | 10.71 | 10.71 | 10.71 | 38 | 10.71 |
|
AAYUSH WELLNESS
| 57.80 | 57.80 | 57.80 | 57.80 | 108645 | 57.80 |
|
AB COTSPIN INDIA
| 415.15 | 416.80 | 416.80 | 408.90 | 1066 | 416.80 |
|
ABAN OFFSHORE
| 21.25 | 21.25 | 21.25 | 21.25 | 14942 | 21.25 |
|
ABHISHEK INFRAVENTUR
| 6.73 | 6.73 | 6.73 | 6.73 | 102 | 6.73 |
|
ABIRAMI FINANCIA
| 38.87 | 38.88 | 38.88 | 38.87 | 506 | 38.88 |
|
SMT ENGINEERING
| 184.55 | 184.55 | 184.55 | 184.55 | 1 | 184.55 |
|
CEINSYS TECH
| 1,119.05 | 1,119.05 | 1,119.05 | 1,119.05 | 11607 | 1,119.05 |
|
ADINATH TEXTILE
| 21.10 | 22.00 | 22.00 | 21.10 | 189 | 22.00 |
|
THRIVE FUTURE HABITA
| 113.00 | 118.65 | 118.65 | 113.00 | 7168 | 118.65 |
|
AGRI-TECH (INDIA)
| 159.00 | 159.00 | 159.00 | 159.00 | 10 | 159.00 |
|
AHASOLAR TECHNOLOGIE
| 87.90 | 91.00 | 91.00 | 87.90 | 2400 | 91.00 |
|
AJWA FUN WORLD &
| 49.30 | 49.30 | 49.30 | 44.65 | 600 | 49.30 |
|
ALKALI METALS LTD.
| 78.60 | 80.51 | 80.51 | 77.71 | 262 | 80.51 |
|
ALPS INDUSTRIES
| 3.72 | 3.72 | 3.72 | 3.72 | 2137 | 3.72 |
|
AMALGAMATED ELEC
| 73.05 | 76.60 | 76.60 | 73.05 | 389 | 76.60 |
|