DAY HIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
As on 02 Jul 2025 Day High Day Low
Company NameOpen PriceClose PriceHigh PriceLow PriceTTQPrev.Close
3B FILMS 27.6028.4528.4527.535700028.45
AAA TECHNOLOGIES 83.5484.0084.0082.64112384.00
AAREY DRUGS & PH 68.5668.9368.9368.56129568.93
AASHKA HOSPITALS 103.00105.00105.00103.006000105.00
AAYUSH WELLNESS 206.95206.95206.95206.95460296206.95
ABHINAV CAPITAL SERV 125.35125.35125.35125.35102125.35
ABRAM FOOD 90.4094.9294.9286.0191080094.92
ACCELERATEBS INDIA 98.7098.7098.7098.7064098.70
ACHYUT HEALTHCARE 3.633.633.633.63315003.63
ACROW INDIA 679.05724.40724.40679.00205724.40
SMT ENGINEERING 20.1920.1920.1920.191020.19
CEINSYS TECH 1,295.001,370.801,370.801,280.00878111,370.80
ADDI INDUSTRIES 99.8799.8799.8799.8731099.87
TRUSTEDGE CAPITAL 62.9963.0163.0161.20393063.01
ADINATH TEXTILE 41.3341.3341.3340.505522341.33
ARIS INTERNATIONAL 559.50559.50559.50559.501559.50
AHASOLAR TECHNOLOGIE 110.90110.90110.90110.906800110.90
AJWA FUN WORLD & 61.2161.2161.2161.21630061.21
SUNRAKSHAKK IND 1,240.001,259.751,259.751,240.0015431,259.75
AKSHAR SPINTEX 0.550.570.570.553360030.57
12345678910...Last