Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 19-01-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 020126	89.8800	89.8800	89.8800	89.8075	0	0.00	0	89.8800
USDINR 090126	89.9125	89.9125	89.9125	89.8475	0	0.00	0	89.9125
USDINR 160126	89.9450	89.9450	89.9450	89.8850	0	0.00	0	89.9450
USDINR 230126	89.9725	89.9725	89.9725	89.9200	0	0.00	0	89.9725
USDINR 280126	90.0125	90.0125	90.0125	89.9375	0	0.00	0	90.0125
USDINR 060226	90.0400	90.0400	90.0400	89.9875	0	0.00	0	90.0400
USDINR 250226	90.1375	90.1375	90.1375	90.0675	0	0.00	0	90.1375
USDINR 250326	90.3025	90.3025	90.3025	90.2525	0	0.00	0	90.3025
USDINR 280426	90.4625	90.4625	90.4625	90.3925	0	0.00	0	90.4625
USDINR 260526	90.5550	90.5550	90.5550	90.4950	0	0.00	0	90.5550
USDINR 250626	90.6450	90.6450	90.6450	90.5850	0	0.00	0	90.6450
USDINR 290726	90.8050	90.8050	90.8050	90.7500	0	0.00	0	90.8050
USDINR 270826	90.9700	90.9700	90.9700	90.9125	0	0.00	0	90.9700
USDINR 280926	91.1675	91.1675	91.1675	91.0975	0	0.00	0	91.1675
USDINR 281026	91.3575	91.3575	91.3575	91.2800	0	0.00	0	91.3575
USDINR 261126	91.5500	91.5500	91.5500	91.4675	0	0.00	0	91.5500
USDINR 291226	91.7850	91.7850	91.7850	91.6900	0	0.00	0	91.7850
				Total	0	0.00	0

RBI Reference Rate 90.9705(As On 31/12/2025)