Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 19-01-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 020126	89.8075	89.8075	89.8075	89.9950	0	0.00	0	89.8075
USDINR 090126	89.8475	89.8475	89.8475	90.0300	0	0.00	0	89.8475
USDINR 160126	89.8850	89.8850	89.8850	90.0650	0	0.00	0	89.8850
USDINR 230126	89.9200	89.9200	89.9200	90.0975	0	0.00	0	89.9200
USDINR 280126	89.9375	89.9375	89.9375	90.1250	0	0.00	0	89.9375
USDINR 060226	89.9875	89.9875	89.9875	90.1700	0	0.00	0	89.9875
USDINR 250226	90.0675	90.0675	90.0675	90.2750	0	0.00	0	90.0675
USDINR 270326	90.2525	90.2525	90.2525	90.4525	0	0.00	0	90.2525
USDINR 280426	90.3925	90.3925	90.3925	90.5825	0	0.00	0	90.3925
USDINR 270526	90.4950	90.4950	90.4950	90.6875	0	0.00	0	90.4950
USDINR 260626	90.5850	90.5850	90.5850	90.7550	0	0.00	0	90.5850
USDINR 290726	90.7500	90.7500	90.7500	90.9250	0	0.00	0	90.7500
USDINR 270826	90.9125	90.9125	90.9125	91.0875	0	0.00	0	90.9125
USDINR 280926	91.0975	91.0975	91.0975	91.2700	0	0.00	0	91.0975
USDINR 281026	91.2800	91.2800	91.2800	91.4425	0	0.00	0	91.2800
USDINR 261126	91.4675	91.4675	91.4675	91.6275	0	0.00	0	91.4675
USDINR 291226	91.6900	91.6900	91.6900	96.5000	0	0.00	0	91.6900
				Total	0	0.00	0

RBI Reference Rate 90.9705(As On 30/12/2025)