Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-10-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 031025	88.8025	88.8025	88.8025	88.7775	0	0.00	0	88.8025
USDINR 101025	88.8350	88.8350	88.8350	88.8100	0	0.00	0	88.8350
USDINR 171025	88.8675	88.8675	88.8675	88.8400	0	0.00	0	88.8675
USDINR 241025	88.8950	88.8950	88.8950	88.8675	0	0.00	0	88.8950
USDINR 291025	88.9200	88.9200	88.9200	88.8875	0	0.00	0	88.9200
USDINR 071125	88.9575	88.9575	88.9575	88.9250	0	0.00	0	88.9575
USDINR 261125	89.0450	89.0450	89.0450	89.0050	0	0.00	0	89.0450
USDINR 291225	89.1900	89.1900	89.1900	89.1450	0	0.00	0	89.1900
USDINR 280126	89.4375	89.4375	89.4375	89.3250	0	0.00	0	89.4375
USDINR 250226	89.6000	89.6000	89.6000	89.5275	0	0.00	0	89.6000
USDINR 270326	89.7750	89.7750	89.7750	89.7750	0	0.00	0	89.7750
USDINR 280426	89.9725	89.9725	89.9725	89.9900	0	0.00	0	89.9725
USDINR 270526	90.1550	90.1550	90.1550	90.1725	0	0.00	0	90.1550
USDINR 260626	90.3475	90.3475	90.3475	90.3625	0	0.00	0	90.3475
USDINR 290726	90.5700	90.5700	90.5700	90.5750	0	0.00	0	90.5700
USDINR 270826	90.7675	90.7675	90.7675	90.7675	0	0.00	0	90.7675
USDINR 280926	90.9900	90.9900	90.9900	90.9925	0	0.00	0	90.9900
				Total	0	0.00	0

RBI Reference Rate 87.9097(As On 30/09/2025)