Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-07-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 030726	94.6950	94.6950	94.6950	94.5650	0	0.00	0	94.6950
USDINR 100726	94.7700	94.7700	94.7700	94.6100	0	0.00	0	94.7700
USDINR 170726	94.8400	94.8400	94.8400	94.6550	0	0.00	0	94.8400
USDINR 240726	94.9050	94.9050	94.9050	94.6975	0	0.00	0	94.9050
USDINR 290726	94.9000	94.9000	94.9000	94.7275	0	0.00	0	94.9000
USDINR 070826	95.0175	95.0175	95.0175	94.7850	0	0.00	0	95.0175
USDINR 270826	95.1425	95.1425	95.1425	94.9100	0	0.00	0	95.1425
USDINR 280926	95.4675	95.4675	95.4675	95.3075	0	0.00	0	95.4675
USDINR 281026	95.7250	95.7250	95.7250	95.5900	0	0.00	0	95.7250
USDINR 261126	95.9400	95.9400	95.9400	95.7925	0	0.00	0	95.9400
USDINR 291226	96.1625	96.1625	96.1625	95.9925	0	0.00	0	96.1625
USDINR 270127	96.3275	96.3275	96.3275	96.1525	0	0.00	0	96.3275
USDINR 240227	96.4550	96.4550	96.4550	96.2850	0	0.00	0	96.4550
USDINR 290327	96.5850	96.5850	96.5850	96.4175	0	0.00	0	96.5850
USDINR 280427	96.6775	96.6775	96.6775	96.5150	0	0.00	0	96.6775
USDINR 270527	96.7350	96.7350	96.7350	96.5825	0	0.00	0	96.7350
USDINR 280627	96.7825	96.7825	96.7825	96.6475	0	0.00	0	96.7825
				Total	0	0.00	0

RBI Reference Rate 95.2236(As On 30/06/2026)