Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 16-06-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 060625	85.6275	85.6275	85.6275	85.5600	0	0.00	0	85.6275
USDINR 130625	85.6775	85.6775	85.6775	85.6075	0	0.00	0	85.6775
USDINR 200625	85.7225	85.7225	85.7225	85.6550	0	0.00	0	85.7225
USDINR 260625	85.7250	85.7250	85.7250	85.7500	108000	92581.30	44000	85.7250
USDINR 040725	85.8050	85.8050	85.8050	85.7475	0	0.00	0	85.8050
USDINR 110725	85.8400	85.8400	85.8400	85.7950	0	0.00	0	85.8400
USDINR 290725	85.9100	85.9100	85.9100	85.9150	0	0.00	0	85.9100
USDINR 260825	86.0375	86.0375	86.0375	86.0325	0	0.00	0	86.0375
USDINR 260925	86.1950	86.1950	86.1950	86.1875	0	0.00	0	86.1950
USDINR 291025	86.3575	86.3575	86.3575	86.3550	0	0.00	0	86.3575
USDINR 261125	86.4900	86.4900	86.4900	86.4925	0	0.00	0	86.4900
USDINR 291225	86.6425	86.6425	86.6425	86.6425	0	0.00	0	86.6425
USDINR 280126	86.7825	86.7825	86.7825	86.7750	0	0.00	0	86.7825
USDINR 250226	86.9050	86.9050	86.9050	86.8875	0	0.00	0	86.9050
USDINR 270326	87.0375	87.0375	87.0375	87.0125	0	0.00	0	87.0375
USDINR 280426	87.1725	87.1725	87.1725	87.1275	0	0.00	0	87.1725
USDINR 270526	87.2950	87.2950	87.2950	87.2350	0	0.00	0	87.2950
				Total	108000	92581.30	44000

RBI Reference Rate 86.0978(As On 30/05/2025)