Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-05-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 080526	94.9575	94.9575	94.9575	94.8975	0	0.00	0	94.9575
USDINR 150526	95.0000	95.0000	95.0000	94.9375	0	0.00	0	95.0000
USDINR 220526	95.0400	95.0400	95.0400	94.9800	0	0.00	0	95.0400
USDINR 260526	95.0650	95.0650	95.0650	95.0025	0	0.00	0	95.0650
USDINR 050626	95.1250	95.1250	95.1250	95.0600	0	0.00	0	95.1250
USDINR 120626	95.1650	95.1650	95.1650	95.1025	0	0.00	0	95.1650
USDINR 250626	95.2400	95.2400	95.2400	95.1750	0	0.00	0	95.2400
USDINR 290726	95.5850	95.5850	95.5850	95.5550	0	0.00	0	95.5850
USDINR 270826	95.7950	95.7950	95.7950	95.7325	0	0.00	0	95.7950
USDINR 280926	95.9175	95.9175	95.9175	95.8525	0	0.00	0	95.9175
USDINR 281026	95.9800	95.9800	95.9800	95.9200	0	0.00	0	95.9800
USDINR 261126	96.1250	96.1250	96.1250	96.0875	0	0.00	0	96.1250
USDINR 291226	96.3425	96.3425	96.3425	96.3025	0	0.00	0	96.3425
USDINR 270127	96.5375	96.5375	96.5375	96.4975	0	0.00	0	96.5375
USDINR 240227	96.7300	96.7300	96.7300	96.6850	0	0.00	0	96.7300
USDINR 290327	96.9675	96.9675	96.9675	96.9150	0	0.00	0	96.9675
USDINR 280427	97.1825	97.1825	97.1825	97.1325	0	0.00	0	97.1825
				Total	0	0.00	0

RBI Reference Rate 95.1643(As On 30/04/2026)