Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 02-05-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 020525	84.4975	84.4975	84.4975	85.2875	0	0.00	0	84.4975
USDINR 090525	84.5375	84.5375	84.5375	85.3425	0	0.00	0	84.5375
USDINR 160525	84.5750	84.5750	84.5750	85.3925	0	0.00	0	84.5750
USDINR 230525	84.6100	84.6100	84.6100	85.4425	0	0.00	0	84.6100
USDINR 280525	84.6350	84.6350	84.6350	85.4550	0	0.00	40000	84.6350
USDINR 060625	84.6850	84.6850	84.6850	85.5325	0	0.00	0	84.6850
USDINR 260625	84.7850	84.7850	84.7850	85.6475	0	0.00	0	84.7850
USDINR 290725	85.0000	85.0000	85.0000	85.8200	0	0.00	0	85.0000
USDINR 260825	85.1375	85.1375	85.1375	85.9400	0	0.00	0	85.1375
USDINR 260925	85.2500	85.2500	85.2500	86.0450	0	0.00	0	85.2500
USDINR 291025	85.3375	85.3375	85.3375	86.1225	0	0.00	0	85.3375
USDINR 261125	85.4500	85.4500	85.4500	86.2400	0	0.00	0	85.4500
USDINR 291225	85.5975	85.5975	85.5975	86.3925	0	0.00	0	85.5975
USDINR 280126	85.7300	85.7300	85.7300	86.5275	0	0.00	0	85.7300
USDINR 250226	85.8575	85.8575	85.8575	86.6500	0	0.00	0	85.8575
USDINR 270326	85.9875	85.9875	85.9875	86.7800	0	0.00	0	85.9875
USDINR 280426	86.1250	86.1250	86.1250	86.9275	0	0.00	0	86.1250
				Total	0	0.00	40000

RBI Reference Rate 83.8568(As On 30/04/2025)