Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-10-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 031025	88.7775	88.7775	88.7775	88.7500	0	0.00	0	88.7775
USDINR 101025	88.8100	88.8100	88.8100	88.7825	0	0.00	0	88.8100
USDINR 171025	88.8400	88.8400	88.8400	88.8100	0	0.00	0	88.8400
USDINR 241025	88.8675	88.8675	88.8675	88.8375	0	0.00	0	88.8675
USDINR 291025	88.8875	88.8875	88.8875	88.8600	0	0.00	0	88.8875
USDINR 071125	88.9250	88.9250	88.9250	88.8950	0	0.00	0	88.9250
USDINR 261125	89.0050	89.0050	89.0050	88.9725	0	0.00	0	89.0050
USDINR 291225	89.1450	89.1450	89.1450	89.1025	0	0.00	0	89.1450
USDINR 280126	89.3250	89.3250	89.3250	89.2950	0	0.00	0	89.3250
USDINR 250226	89.5275	89.5275	89.5275	89.5050	0	0.00	0	89.5275
USDINR 270326	89.7750	89.7750	89.7750	89.7775	0	0.00	0	89.7750
USDINR 280426	89.9900	89.9900	89.9900	89.9800	0	0.00	0	89.9900
USDINR 270526	90.1725	90.1725	90.1725	90.1650	0	0.00	0	90.1725
USDINR 260626	90.3625	90.3625	90.3625	90.3575	0	0.00	0	90.3625
USDINR 290726	90.5750	90.5750	90.5750	90.5825	0	0.00	0	90.5750
USDINR 270826	90.7675	90.7675	90.7675	90.7775	0	0.00	0	90.7675
USDINR 280926	90.9925	90.9925	90.9925	95.1875	0	0.00	0	90.9925
				Total	0	0.00	0

RBI Reference Rate 87.9097(As On 29/09/2025)