Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-07-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 030726	94.5650	94.5650	94.5650	94.4425	0	0.00	0	94.5650
USDINR 100726	94.6100	94.6100	94.6100	94.4850	0	0.00	0	94.6100
USDINR 170726	94.6550	94.6550	94.6550	94.5350	0	0.00	0	94.6550
USDINR 240726	94.6975	94.6975	94.6975	94.5850	0	0.00	0	94.6975
USDINR 290726	94.7275	94.7275	94.7275	94.6250	0	0.00	0	94.7275
USDINR 070826	94.7850	94.7850	94.7850	94.7025	0	0.00	0	94.7850
USDINR 270826	94.9100	94.9100	94.9100	94.8900	0	0.00	0	94.9100
USDINR 280926	95.3075	95.3075	95.3075	95.3200	0	0.00	0	95.3075
USDINR 281026	95.5900	95.5900	95.5900	95.5550	0	0.00	0	95.5900
USDINR 261126	95.7925	95.7925	95.7925	95.7600	0	0.00	0	95.7925
USDINR 291226	95.9925	95.9925	95.9925	95.9650	0	0.00	0	95.9925
USDINR 270127	96.1525	96.1525	96.1525	96.1075	0	0.00	0	96.1525
USDINR 240227	96.2850	96.2850	96.2850	96.2225	0	0.00	0	96.2850
USDINR 290327	96.4175	96.4175	96.4175	96.3275	0	0.00	0	96.4175
USDINR 280427	96.5150	96.5150	96.5150	96.3925	0	0.00	0	96.5150
USDINR 270527	96.5825	96.5825	96.5825	96.4325	0	0.00	0	96.5825
USDINR 280627	96.6475	96.6475	96.6475	101.2975	0	0.00	0	96.6475
				Total	0	0.00	0

RBI Reference Rate 95.2236(As On 29/06/2026)