Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 16-06-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 060625	85.5600	85.5600	85.5600	85.4125	0	0.00	0	85.5600
USDINR 130625	85.6075	85.6075	85.6075	85.4525	0	0.00	0	85.6075
USDINR 200625	85.6550	85.6550	85.6550	85.4950	0	0.00	0	85.6550
USDINR 260625	85.6950	85.6950	85.6950	85.5325	0	0.00	0	85.6950
USDINR 040725	85.7475	85.7475	85.7475	85.5850	0	0.00	0	85.7475
USDINR 110725	85.7950	85.7950	85.7950	85.6300	0	0.00	0	85.7950
USDINR 290725	85.9150	85.9150	85.9150	85.7575	0	0.00	0	85.9150
USDINR 260825	86.0325	86.0325	86.0325	85.8725	0	0.00	0	86.0325
USDINR 260925	86.1875	86.1875	86.1875	86.0250	0	0.00	0	86.1875
USDINR 291025	86.3550	86.3550	86.3550	86.1700	0	0.00	0	86.3550
USDINR 261125	86.4925	86.4925	86.4925	86.2800	0	0.00	0	86.4925
USDINR 291225	86.6425	86.6425	86.6425	86.4325	0	0.00	0	86.6425
USDINR 280126	86.7750	86.7750	86.7750	86.5650	0	0.00	0	86.7750
USDINR 250226	86.8875	86.8875	86.8875	86.6850	0	0.00	0	86.8875
USDINR 270326	87.0125	87.0125	87.0125	86.8100	0	0.00	0	87.0125
USDINR 280426	87.1275	87.1275	87.1275	86.9425	0	0.00	0	87.1275
USDINR 270526	87.2350	87.2350	87.2350	91.5325	0	0.00	0	87.2350
				Total	0	0.00	0

RBI Reference Rate 86.0242(As On 29/05/2025)