Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-05-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 080526	94.8975	94.8975	94.8975	94.6850	0	0.00	0	94.8975
USDINR 150526	94.9375	94.9375	94.9375	94.7700	0	0.00	0	94.9375
USDINR 220526	94.9800	94.9800	94.9800	94.8400	0	0.00	0	94.9800
USDINR 260526	95.0025	95.0025	95.0025	94.8775	0	0.00	0	95.0025
USDINR 050626	95.0600	95.0600	95.0600	94.9450	0	0.00	0	95.0600
USDINR 120626	95.1025	95.1025	95.1025	94.9775	0	0.00	0	95.1025
USDINR 250626	95.1750	95.1750	95.1750	94.9575	0	0.00	0	95.1750
USDINR 290726	95.5550	95.5550	95.5550	95.2450	0	0.00	0	95.5550
USDINR 270826	95.7325	95.7325	95.7325	95.4025	0	0.00	0	95.7325
USDINR 280926	95.8525	95.8525	95.8525	95.5350	0	0.00	0	95.8525
USDINR 281026	95.9200	95.9200	95.9200	95.6175	0	0.00	0	95.9200
USDINR 261126	96.0875	96.0875	96.0875	95.7900	0	0.00	0	96.0875
USDINR 291226	96.3025	96.3025	96.3025	95.9775	0	0.00	0	96.3025
USDINR 270127	96.4975	96.4975	96.4975	96.1500	0	0.00	0	96.4975
USDINR 240227	96.6850	96.6850	96.6850	96.3175	0	0.00	0	96.6850
USDINR 290327	96.9150	96.9150	96.9150	96.5050	0	0.00	0	96.9150
USDINR 280427	97.1325	97.1325	97.1325	101.3950	0	0.00	0	97.1325
				Total	0	0.00	0

RBI Reference Rate 95.1643(As On 29/04/2026)